FAGERHULT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.8 SEK | -0.72% |
|
-1.99% | +4.24% |
| May. 03 | Transcript : Fagerhult Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Fagerhult Group AB Elects Annica Bresky as New Member of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 68.4 kr | 69.9 kr | 69.3 kr | 68.8 kr |
| Volume | 107 374 | 153 269 | 34 732 | 38 172 |
| Change | -2.56% | +2.19% | -0.86% | -0.72% |
| Opening | 70.20 | 69.60 | 69.90 | 69.30 |
| High | 70.20 | 70.20 | 69.90 | 69.50 |
| Low | 68.40 | 68.90 | 68.50 | 68.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | -8.02% | ||
| 3 months | +8.01% | ||
| 6 months | +6.34% | ||
| Current year | +4.24% | ||
| 1 year | +5.68% | ||
| 3 years | +2.38% | ||
| 5 years | +10.61% | ||
| 10 years | +79.48% |
Volumes
marketsDaily volume
38 172
Estimated daily volume
38 172
Avg. Volume 20 sessions
102 951
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
7 083 028.80
Avg. Volume 20 sessions USD
675 947.60
Record volume 1
11 725 025
Record volume 2
11 430 914
Record volume 3
10 803 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 136 017 353
Capitalization (USD)
1 158 164 408
Net sales (SEK)
8 560 400 000
Net sales (USD)
816 936 093
Number of employees
4 060
Sales / Employee (SEK)
2 108 473
Sales / Employee (USD)
201 216
Free-Float
89.71 %
Free-Float capitalization (SEK)
10 952 160 041
Free-Float capitalization (USD)
1 045 186 537
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.50
70.20
1 month
68.4076.00
Current year
59.6076.00
1 year
47.5576.00
3 years
34.4586.40
5 years
28.3086.40
10 years
28.30136.67
Indicators
Moving average 5 days
69.45
Moving average 20 days
71.07
Moving average 50 days
72.29
Moving average 100 days
68.69
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
46.21
RSI 14 days
46.35
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.99% | +4.24% | +5.68% | 1.16B | ||
| +1.33% | +0.65% | +24.18% | +59.12% | 7.66B | ||
| +1.05% | -2.58% | -17.81% | -2.12% | 3.37B | ||
| -1.49% | -5.52% | +10.36% | -5.84% | 1.95B | ||
| +1.97% | +0.56% | -7.18% | -1.90% | 530M | ||
| +0.81% | -6.79% | +6.25% | +20.35% | 417M | ||
| +1.99% | -7.39% | -54.45% | -20.88% | 397M | ||
| +2.00% | -8.43% | -32.61% | - | 375M | ||
| +6.09% | -6.59% | -31.97% | -23.40% | 362M | ||
| +1.00% | -9.32% | -2.63% | +10.41% | 335M | ||
| +3.82% | -8.43% | -39.85% | -57.77% | 323M | ||
| +4.49% | -6.86% | -26.91% | -29.44% | 249M | ||
| +4.58% | -6.91% | -31.33% | -34.00% | 245M | ||
| +5.51% | -9.37% | -42.98% | -33.98% | 205M | ||
| +2.00% | -2.65% | +31.72% | +30.42% | 146M | ||
| +0.41% | +4.82% | -8.93% | +38.31% | 127M | ||
| Average | +2.18% | -5.20% | -13.74% | -3.00% | ||
| Weighted average by Cap. | +1.14% | -3.64% | +3.93% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11fde69dbd4a17.Dre3p3gfNIzKd6ReRB-I5Kjz_IuJOKu8NfCBSCXpSeA.V_DulkpeXOmjANEmCnTNyc-hk-Sxc5_dcMHSK2OeH6RAz9TWO0h7z6g-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 68.8 | 77 | 26,116 |
| 11:29:46 am | 68.8 | 202 | 26,039 |
| 11:29:46 am | 68.8 | 25 | 25,837 |
| 11:29:46 am | 68.8 | 96 | 25,812 |
| 11:29:46 am | 68.8 | 40 | 25,716 |
| 11:29:46 am | 68.8 | 40 | 25,676 |
| 11:29:46 am | 68.8 | 218 | 25,636 |
| 11:29:46 am | 68.8 | 158 | 25,418 |
| 11:29:46 am | 68.8 | 125 | 25,260 |
| 11:29:46 am | 68.8 | 379 | 25,135 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +63.16% | ||
| 2022 | -33.58% | ||
| 2021 | +33.85% | ||
| 2020 | -23.53% | ||
| 2019 | -21.81% | ||
| 2018 | -24.28% | ||
| 2017 | +29.12% | ||
| 2016 | +48.25% | ||
| 2015 | +14.34% | ||
| 2014 | +84.08% | ||
| 2013 | +35.24% | ||
| 2012 | +4.08% | ||
| 2011 | -0.62% | ||
| 2010 | +26.38% | ||
| 2009 | +4.96% | ||
| 2008 | -21.94% | ||
| 2007 | +3.33% | ||
| 2006 | -2.60% | ||
| 2005 | +48.08% | ||
| 2004 | -0.48% | ||
| 2003 | +0.48% | ||
| 2002 | -7.56% | ||
| 2001 | +60.71% | ||
| 2000 | -12.50% | ||
| 1999 | -12.09% | ||
| 1998 | +33.82% | ||
| 1997 | +7.94% |
- Stock Market
- Equities
- FAG Stock
- Quotes Fagerhult Group AB
