FAES FARMA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | 0.00% |
|
+1.09% | +17.09% |
| May. 23 | FAES FARMA : Faes Farma is now receiving the long-awaited attention from investors |  |
| Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed | |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.665 € | 3.695 € | 3.7 € | 3.7 € |
| Volume | 107 309 | 306 579 | 228 104 | 130 652 |
| Change | +0.14% | +0.82% | +0.14% | 0.00% |
| Opening | 3.64 | 3.62 | 3.70 | 3.68 |
| High | 3.67 | 3.71 | 3.73 | 3.70 |
| Low | 3.64 | 3.62 | 3.68 | 3.68 |
Performance
| 1 week | +1.09% | ||
| Current month | +8.66% | ||
| 1 month | +12.98% | ||
| 3 months | +22.72% | ||
| 6 months | +17.09% | ||
| Current year | +17.09% | ||
| 1 year | +9.14% | ||
| 3 years | +9.21% | ||
| 5 years | -7.96% | ||
| 10 years | +77.19% |
Volumes
marketsDaily volume
125 498
Estimated daily volume
125 498
Avg. Volume 20 sessions
276 248
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 022 117.60
Avg. Volume 20 sessions USD
1 108 486.54
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 152 600 039
Capitalization (USD)
1 249 994 742
Net sales (EUR)
451 168 000
Net sales (USD)
489 291 696
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
279 915
Free-Float
91.13 %
Free-Float capitalization (EUR)
1 067 115 280
Free-Float capitalization (USD)
1 157 286 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.61
3.73
1 month
3.303.73
Current year
2.913.73
1 year
2.873.73
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.54
Moving average 50 days
3.28
Moving average 100 days
3.19
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
85.65
RSI 14 days
84.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +17.09% | +9.14% | 1.25B | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.30% | -1.07% | +10.08% | +12.09% | ||
| Weighted average by Cap. | -0.37% | -0.04% | +16.65% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c29f438f766d03e4e7fff.tXzBbujHpFLzcMVbJ_bHYo9OHGC7Jj_uECwn1QuE5cU.40itIry04BSBFfd2SZuuE8M5VgfKaFekKGJWvGD3poqET4MPoLScHKU7qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 3.7 | 496 | 130,652 |
| 11:35:08 am | 3.7 | 1,214 | 130,156 |
| 11:35:08 am | 3.7 | 283 | 128,942 |
| 11:35:08 am | 3.7 | 2,718 | 128,659 |
| 11:35:08 am | 3.7 | 256 | 125,941 |
| 11:35:08 am | 3.7 | 187 | 125,685 |
| 11:35:08 am | 3.7 | 1,328 | 125,498 |
| 11:35:08 am | 3.7 | 2,272 | 124,170 |
| 11:35:08 am | 3.7 | 932 | 121,898 |
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
