FACTSET RESEARCH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.2 USD | -0.90% |
|
+2.87% | -14.84% |
| Jun. 05 | Jefferies Adjusts Price Target on FactSet Research Systems to $378 From $455, Keeps Hold Rating | MT |
| Jun. 03 | Sector Update: Financial Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 401.12 $ | 410.1 $ | 409.93 $ | 406.24 $ |
| Volume | 260 222 | 315 174 | 197 412 | 343 786 |
| Change | +1.25% | +2.24% | -0.04% | -0.90% |
| Opening | 396.18 | 400.27 | 410.05 | 409.52 |
| High | 402.19 | 410.12 | 411.79 | 409.85 |
| Low | 391.84 | 399.03 | 406.93 | 405.74 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.87% | ||
| Current month | +0.49% | ||
| 1 month | -7.50% | ||
| 3 months | -12.85% | ||
| 6 months | -8.48% | ||
| Current year | -14.84% | ||
| 1 year | +2.18% | ||
| 3 years | +25.21% | ||
| 5 years | +36.74% | ||
| 10 years | +265.59% |
Volumes
marketsDaily volume
343 786
Estimated daily volume
343 786
Avg. Volume 20 sessions
287 386
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
116 747 688.64
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 624 823 831
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.57 %
Free-Float capitalization (USD)
15 592 703 356
Average Daily Capital Traded
0.75%
Highs and lows
1 week
391.84
411.79
1 month
391.84452.72
Current year
391.84488.64
1 year
385.28488.64
3 years
324.34495.40
5 years
195.22495.40
10 years
110.77495.40
Indicators
Moving average 5 days
404.71
Moving average 20 days
427.54
Moving average 50 days
429.40
Moving average 100 days
448.01
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
39.60
RSI 14 days
39.02
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.87% | -14.84% | +2.18% | 15.62B | ||
| +0.29% | +0.17% | -2.39% | +11.98% | 134B | ||
| -1.56% | -1.32% | -14.43% | +2.14% | 38.95B | ||
| -0.70% | +1.78% | +15.38% | +31.01% | 38.52B | ||
| -0.23% | +0.70% | -5.88% | +3.98% | 28.84B | ||
| +1.37% | +0.92% | +5.21% | -1.38% | 13.85B | ||
| -1.14% | +1.40% | +10.09% | +17.87% | 10.58B | ||
| -1.68% | -2.61% | -20.17% | -11.13% | 4.21B | ||
| -0.18% | -1.90% | -38.66% | -30.82% | 3.8B | ||
| -0.22% | 0.00% | +13.78% | +23.96% | 2.3B | ||
| -4.84% | -4.62% | +14.06% | -23.58% | 2.22B | ||
| +1.10% | -0.88% | +13.17% | -8.55% | 1.95B | ||
| +1.97% | -2.82% | +2.10% | -17.87% | 816M | ||
| +0.71% | +1.43% | +0.71% | +3.65% | 694M | ||
| +0.47% | -2.64% | +13.09% | -2.19% | 458M | ||
| -2.13% | -2.68% | -10.57% | -8.80% | 456M | ||
| Average | -0.48% | -0.43% | -1.21% | -0.47% | ||
| Weighted average by Cap. | -0.26% | +0.37% | -2.19% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f924bbb55d1a9c70.8F4T6hb06g2KIA3XhXOXAmYrIhies2IYzG81TRxM-iU.wjoniXnE2WnwSlmd0AKvdChhTHbQ4VForz9RBmQBkBKYNia4XYOdT853RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 406.2 | 67,713 | 168,279 |
| 03:59:59 pm | 406.6 | 265 | 100,566 |
| 03:59:59 pm | 406.6 | 100 | 100,301 |
| 03:59:58 pm | 406.1 | 100 | 100,201 |
| 03:59:55 pm | 406.4 | 100 | 100,101 |
| 03:59:55 pm | 406 | 100 | 100,001 |
| 03:59:54 pm | 406 | 100 | 99,901 |
| 03:59:54 pm | 406.3 | 100 | 99,801 |
| 03:59:53 pm | 406 | 100 | 99,701 |
| 03:59:53 pm | 406.3 | 100 | 99,601 |
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
