FACC AG |
Market Closed -
Other stock markets
|
After market 12:48:00 pm | |||
| 7.4 EUR | +6.17% |
|
7.415 | +0.20% |
| May. 08 | FACC AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : FACC AG, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.06 € | 6.92 € | 6.97 € | 6.97 € | 7.4 € |
| Volume | 13 815 | 25 787 | 7 717 | 7 468 | 107 074 |
| Change | +0.86% | -1.98% | +0.72% | 0.00% | +6.17% |
| Opening | 7.00 | 7.10 | 6.92 | 7.00 | 7.13 |
| High | 7.10 | 7.10 | 7.05 | 7.03 | 7.5 |
| Low | 7.00 | 6.92 | 6.92 | 6.97 | 7.13 |
Performance
| 1 day | +6.38% | ||
| 1 week | +5.71% | ||
| Current month | +4.82% | ||
| 1 month | +19.16% | ||
| 3 months | +25.42% | ||
| 6 months | +23.54% | ||
| Current year | +26.93% | ||
| 1 year | +17.46% | ||
| 3 years | -21.69% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
107 074
Estimated daily volume
107 074
Avg. Volume 20 sessions
15 591
Daily volume ratio
6.87
Avg. Volume 20 sessions
115 373.40
Avg. Volume 20 sessions USD
125 571.25
Record volume 1
1 975 115
Record volume 2
706 521
Record volume 3
695 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
318 632 049
Capitalization (USD)
346 795 936
Net sales (EUR)
736 202 000
Net sales (USD)
801 274 895
Number of employees
3 010
Sales / Employee (EUR)
244 585
Sales / Employee (USD)
266 204
Free-Float
44.55 %
Free-Float capitalization (EUR)
141 936 097
Free-Float capitalization (USD)
154 481 829
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.92
7.50
1 month
6.117.50
Current year
5.517.50
1 year
5.507.50
3 years
5.5010.46
5 years
4.5513.26
10 years
3.9424.30
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.94
Moving average 50 days
6.51
Moving average 100 days
6.22
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
54.26
RSI 14 days
59.00
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +5.71% | +26.93% | +17.46% | 347M | ||
| -0.52% | -1.36% | +32.26% | +54.01% | 95.26B | ||
| -1.77% | +1.28% | +32.35% | +68.31% | 76.23B | ||
| -1.21% | -0.76% | +54.45% | +84.57% | 34.54B | ||
| -0.66% | +5.10% | +26.39% | +41.81% | 27.59B | ||
| -1.16% | +5.72% | -0.05% | -6.41% | 13.9B | ||
| -0.26% | -0.95% | +17.13% | +3.25% | 13.41B | ||
| -0.91% | -1.35% | +23.59% | +64.73% | 10.64B | ||
| -2.04% | +2.13% | -9.03% | -19.20% | 8.17B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.75% | +5.44% | +4.22% | -9.83% | 3.83B | ||
| -1.75% | +0.92% | -3.71% | +9.80% | 3.64B | ||
| -3.55% | -3.27% | +9.18% | -9.37% | 2.4B | ||
| -3.80% | -0.31% | -20.29% | -31.71% | 1.8B | ||
| +2.07% | +1.23% | +11.55% | +43.17% | 1.34B | ||
| -5.78% | -6.47% | -30.42% | -44.18% | 1.17B | ||
| Average | -1.13% | -0.22% | +10.91% | +16.65% | ||
| Weighted average by Cap. | -1.07% | +1.52% | +28.28% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c5a68af32.ijHGiQ-aGCV6oAMfsQ0OyG6_wPUhO5UGCDXExH20so4.v0KJwX6jKlUX5nt0-D5YrQLxjJRgcNRQO2ec9SnT0_vSX4Hkf_hqaQP2Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 7.4 | 4,048 | 107,074 |
| 11:28:45 am | 7.4 | 1,132 | 103,026 |
| 11:28:03 am | 7.39 | 1,250 | 101,894 |
| 11:27:28 am | 7.4 | 2 | 100,644 |
| 11:15:46 am | 7.4 | 154 | 100,642 |
| 11:10:49 am | 7.4 | 87 | 100,488 |
| 11:10:36 am | 7.39 | 1,656 | 100,401 |
| 11:05:30 am | 7.38 | 408 | 98,745 |
| 11:00:30 am | 7.39 | 67 | 98,337 |
| 11:00:11 am | 7.39 | 477 | 98,270 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Equities
- FACC Stock
- Quotes FACC AG
