F5, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.3 USD | -0.92% |
|
-2.94% | -5.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 173.22 $ | 169.95 $ | 169.9 $ | 168.34 $ |
| Volume | 493 641 | 580 419 | 519 631 | 497 024 |
| Change | -0.13% | -1.89% | -0.03% | -0.92% |
| Opening | 173.11 | 173.29 | 170.56 | 169.12 |
| High | 174.64 | 173.29 | 171.37 | 170.00 |
| Low | 172.42 | 168.80 | 169.58 | 167.34 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.94% | ||
| Current month | +1.83% | ||
| 1 month | -7.47% | ||
| 3 months | -9.36% | ||
| 6 months | -0.39% | ||
| Current year | -5.94% | ||
| 1 year | +13.59% | ||
| 3 years | -9.22% | ||
| 5 years | +23.20% | ||
| 10 years | +55.17% |
Volumes
marketsDaily volume
497 025
Estimated daily volume
497 025
Avg. Volume 20 sessions
473 397
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
79 691 650.98
Record volume 1
26 245 280
Record volume 2
23 329 470
Record volume 3
17 748 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 958 081 957
Net sales (USD)
2 813 169 000
Number of employees
6 077
Sales / Employee (USD)
462 921
Free-Float
99.41 %
Free-Float capitalization (USD)
9 899 556 844
Average Daily Capital Traded
0.8%
Highs and lows
1 week
167.34
173.29
1 month
159.01175.97
Current year
159.01199.49
1 year
142.16199.49
3 years
127.05249.00
5 years
79.78249.00
10 years
79.78249.00
Indicators
Moving average 5 days
170.97
Moving average 20 days
171.22
Moving average 50 days
180.71
Moving average 100 days
182.19
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
35.35
RSI 14 days
37.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.94% | -5.94% | +13.59% | 9.96B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.48% | -2.20% | +6.72% | +26.07% | 27.19B | ||
| Average | -0.74% | -1.75% | -0.28% | +23.00% | ||
| Weighted average by Cap. | -0.77% | -1.52% | +0.20% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a7c625c42bd3.LUEX0cM7GO1XLQ7ce2FBUBNlSq9k6Uf17uG00efcVzg.GRshgoYPVZ1he0GqQycDCHIWEppRhwOwgNPOid6VJGtIA3Pi8wlRgQVDNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 168.3 | 88,141 | 276,385 |
| 03:59:59 pm | 168.4 | 100 | 188,244 |
| 03:59:59 pm | 168.4 | 478 | 188,144 |
| 03:59:59 pm | 168.4 | 100 | 187,666 |
| 03:59:59 pm | 168.4 | 100 | 187,566 |
| 03:59:59 pm | 168.4 | 131 | 187,466 |
| 03:59:59 pm | 168.4 | 191 | 187,335 |
| 03:59:59 pm | 168.4 | 206 | 187,144 |
| 03:59:59 pm | 168.4 | 121 | 186,938 |
| 03:59:59 pm | 168.4 | 119 | 186,817 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.
