F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | -1.30% |
|
-6.17% | -5.00% |
| May. 07 | F3 Uranium Resumes Drilling on the Patterson Lake North Property | MT |
| May. 02 | F3 Uranium Upsizes Bought-Deal Private Placement of Flow-Through Share Units to C$9 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.385 $ | 0.38 $ |
| Volume | 1 215 631 | 724 306 | 2 224 249 | 642 073 |
| Change | +2.47% | 0.00% | -7.23% | -1.30% |
| Opening | 0.41 | 0.42 | 0.40 | 0.38 |
| High | 0.42 | 0.42 | 0.40 | 0.39 |
| Low | 0.41 | 0.41 | 0.38 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | -6.17% | ||
| Current month | -9.52% | ||
| 1 month | -1.30% | ||
| 3 months | -5.00% | ||
| 6 months | -6.17% | ||
| Current year | -5.00% | ||
| 1 year | +26.67% | ||
| 3 years | +216.67% | ||
| 5 years | +347.06% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
642 073
Estimated daily volume
642 073
Avg. Volume 20 sessions
945 787
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
359 399.06
Avg. Volume 20 sessions USD
262 828.53
Record volume 1
17 491 726
Record volume 2
15 286 810
Record volume 3
10 281 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 261 931
Capitalization (USD)
132 261 931
Net sales ()
0
Free-Float
94.1 %
Free-Float capitalization (CAD)
124 460 005
Free-Float capitalization (USD)
124 460 005
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.38
0.42
1 month
0.360.43
Current year
0.360.54
1 year
0.260.54
3 years
0.070.54
5 years
0.000.54
10 years
0.000.56
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
43.61
RSI 14 days
45.28
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -6.17% | -5.00% | +26.67% | 132M | ||
| +2.06% | +2.59% | +7.26% | +54.09% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +105.80% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +142.44% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +120.28% | 2.06B | ||
| -1.54% | -1.64% | -5.58% | +10.74% | 1.07B | ||
| -3.52% | -0.60% | +50.92% | +171.90% | 1.06B | ||
| +1.57% | +0.93% | +24.38% | +123.45% | 871M | ||
| 0.00% | +2.08% | +32.43% | +58.06% | 720M | ||
| -0.88% | -3.45% | +3.70% | +89.83% | 691M | ||
| -1.08% | -1.08% | +61.40% | +170.59% | 559M | ||
| 0.00% | -2.97% | +15.18% | +67.32% | 555M | ||
| +2.16% | -2.47% | +17.33% | +88.10% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +93.94% | 164M | ||
| 0.00% | 0.00% | +29.85% | +132.00% | 158M | ||
| Average | -0.22% | -0.81% | +25.98% | +104.63% | ||
| Weighted average by Cap. | +0.85% | -1.50% | +21.18% | +89.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d5461be038cc851107c6.NS1jfE1pPDaXydKzg74dPwAB8L7ZF5DqoZP_8nBWKDI.amMNDSAOCWLkouPm5PpuVjgymte4RcmBwN-IhUAld10AejY7Cjl_YaeKmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.38 | 500 | 639,500 |
| 04:00:00 pm | 0.38 | 500 | 639,000 |
| 04:00:00 pm | 0.38 | 6,500 | 638,500 |
| 04:00:00 pm | 0.38 | 2,000 | 632,000 |
| 04:00:00 pm | 0.38 | 3,500 | 630,000 |
| 04:00:00 pm | 0.38 | 20,000 | 626,500 |
| 04:00:00 pm | 0.38 | 500 | 606,500 |
| 04:00:00 pm | 0.38 | 500 | 606,000 |
| 04:00:00 pm | 0.38 | 500 | 605,500 |
| 04:00:00 pm | 0.38 | 1,000 | 605,000 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +26.98% | ||
| 2022 | +43.18% | ||
| 2021 | +131.58% | ||
| 2020 | +35.71% | ||
| 2019 | -65.85% | ||
| 2018 | -14.58% | ||
| 2017 | -7.69% | ||
| 2016 | -45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -52.94% | ||
| 2013 | +25.93% |
- Stock Market
- Equities
- FUU Stock
- Quotes F3 Uranium Corp.
