Market Closed -
London S.E.
11:35:22 2024-05-28 am EDT
|
5-day change
|
1st Jan Change
|
1,018
GBX
|
-0.78%
|
|
-2.68%
|
+5.82%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
1024 p
|
1024 p
|
1026 p
|
1018 p
|
Volume |
266 272 |
248 782 |
306 188 |
400 306 |
Change |
-0.78%
|
0.00%
|
+0.20%
|
-0.78%
|
Opening |
1,036.00 |
1,038.00 |
1,014.00 |
1,036.00 |
High |
1,036.00 |
1,040.00 |
1,028.00 |
1,036.00 |
Low |
1,024.00 |
1,024.00 |
1,014.00 |
1,016.00 |
Estimated daily volume
397 563
Avg. Volume 20 sessions
341 249
Avg. Volume 20 sessions GBX
347 391 482.00
Avg. Volume 20 sessions USD
347 391 482.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Capitalization (GBX)
5 149 492 427
Capitalization (USD)
6 571 061 306
Net sales (GBP)
584 292 000
Net sales (USD)
745 591 650
Free-Float capitalization (GBX)
5 111 012 966
Free-Float capitalization (USD)
6 521 959 205
Average Daily Capital Traded
6.75%
Moving average 5 days
1 030.40
Moving average 20 days
1 023.35
Moving average 50 days
1 000.54
Moving average 100 days
984.65
Price spread / (MMA5) +1.22% Price spread / (MMA20) +0.53% Price spread / (MMA50) -1.72% Price spread / (MMA100) -3.28% 4ff812c40821a.7LMTT1zcUWiFP3t2NQ9p0HaZlLB8v226QQjKRpFnY78.mtxqJWqlAzCwYAwjVmAPgjLK_MlJzjn8AGmFIfIxKem1xHsBcZArG9d7DA Date | Price | Volume | Daily volume |
---|
11:35:22 am |
1,018
|
44,452 |
377,720 |
11:29:34 am |
1,021
|
389 |
333,268 |
11:28:23 am |
1,020
|
182 |
332,879 |
11:28:23 am |
1,020
|
54 |
332,697 |
11:27:29 am |
1,021
|
9 |
332,643 |
11:27:28 am |
1,020
|
22 |
332,634 |
11:27:28 am |
1,020
|
471 |
332,612 |
11:27:28 am |
1,020
|
410 |
332,141 |
11:27:28 am |
1,020
|
58 |
331,731 |
More charts
|