EZCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.5 TWD | +6.45% |
|
+6.76% | +158.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 176.5 NT$ | 178 NT$ | 173 NT$ | 170.5 NT$ | 181.5 NT$ |
| Volume | 426 570 | 319 333 | 285 466 | 237 887 | 633 431 |
| Change | +3.82% | +0.85% | -2.81% | -1.45% | +6.45% |
| Opening | 172.00 | 179.00 | 179.00 | 170.00 | 175.50 |
| High | 179.50 | 180.00 | 179.00 | 175.00 | 181.50 |
| Low | 171.50 | 176.50 | 173.00 | 170.00 | 174.00 |
Performance
| 1 day | +6.45% | ||
| 1 week | +6.76% | ||
| 1 month | +25.17% | ||
| 3 months | +21.00% | ||
| 6 months | +143.95% | ||
| Current year | +158.18% | ||
| 1 year | +246.37% | ||
| 3 years | +443.41% | ||
| 5 years | +405.50% | ||
| 10 years | +430.44% |
Volumes
marketsDaily volume
633 431
Avg. Volume 20 sessions
839 488
Avg. Volume 20 sessions TWD
152 367 072.00
Avg. Volume 20 sessions USD
4 693 820.02
Record volume 1
36 073 300
Record volume 2
29 199 490
Record volume 3
27 704 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 695 330 423
Capitalization (USD)
421 898 349
Net sales (TWD)
2 617 385 000
Net sales (USD)
80 631 162
Free-Float
54.29 %
Free-Float capitalization (TWD)
7 434 970 254
Free-Float capitalization (USD)
229 041 694
Average Daily Capital Traded
1.11%
Highs and lows
1 week
170.00
181.50
1 month
153.00182.50
Current year
64.60182.50
1 year
49.60182.50
3 years
32.00182.50
5 years
28.05182.50
10 years
20.81182.50
Indicators
Moving average 5 days
175.90
Moving average 20 days
174.08
Moving average 50 days
151.14
Moving average 100 days
126.70
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-30.19%
STIM
RSI 9 days
63.05
RSI 14 days
62.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +6.76% | +158.18% | +246.37% | 422M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | +0.35% | -0.82% | +26.23% | +31.28% | ||
| Weighted average by Cap. | -0.29% | -1.40% | +14.21% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +158.18% | ||
| 2023 | +61.24% | ||
| 2022 | +21.28% | ||
| 2021 | +21.04% | ||
| 2020 | -21.84% | ||
| 2019 | +6.26% | ||
| 2018 | -11.02% | ||
| 2017 | -10.59% | ||
| 2016 | -3.67% | ||
| 2015 | +63.33% | ||
| 2014 | -18.24% |
- Stock Market
- Equities
- 6442 Stock
- Quotes EZconn Corporation
