EYEPOINT PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +0.45% |
|
-5.74% | -51.71% |
| May. 08 | Baird Adjusts Price Target on EyePoint Pharmaceuticals to $38 From $46, Keeps Outperform Rating | MT |
| May. 08 | Earnings Flash (EYPT) EYEPOINT PHARMACEUTICALS Posts Q1 Revenue $11.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.59 $ | 11.47 $ | 11.11 $ | 11.16 $ |
| Volume | 889 622 | 591 267 | 715 913 | 467 833 |
| Change | -4.53% | -1.04% | -3.14% | +0.45% |
| Opening | 12.01 | 11.70 | 11.49 | 11.11 |
| High | 12.15 | 11.83 | 11.50 | 11.42 |
| Low | 11.44 | 11.41 | 11.01 | 10.95 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.74% | ||
| Current month | -36.59% | ||
| 1 month | -33.37% | ||
| 3 months | -57.97% | ||
| 6 months | +81.76% | ||
| Current year | -51.71% | ||
| 1 year | +88.20% | ||
| 3 years | +16.01% | ||
| 5 years | -31.95% | ||
| 10 years | -69.51% |
Volumes
marketsDaily volume
467 833
Estimated daily volume
467 833
Avg. Volume 20 sessions
1 704 475
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
19 021 941.00
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
581 261 625
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.47 %
Free-Float capitalization (USD)
566 534 476
Average Daily Capital Traded
3.27%
Highs and lows
1 week
10.95
12.15
1 month
10.6521.26
Current year
10.6530.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
11.49
Moving average 20 days
13.87
Moving average 50 days
17.88
Moving average 100 days
21.54
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+24.27%
Price spread / (MMA50)
+60.26%
Price spread / (MMA100)
+92.98%
STIM
RSI 9 days
30.28
RSI 14 days
32.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.74% | -51.71% | +88.20% | 581M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.92% | +2.82% | +33.05% | +63.29% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.18% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.74% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.94% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.03% | +1.41% | +44.86% | +23.44% | 66.5B | ||
| Average | -0.38% | -1.55% | +5.44% | +16.40% | ||
| Weighted average by Cap. | -0.66% | -0.03% | +16.00% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f490b95ca0a.ymOvoyN9jVR8IkrRyc7blLboECeNYCiea7yC4ap3qrE.rw2Zy01O9xgMSjPguKnq5MLYRV-_DFDqRsXy1-Ie2YCTOebpSwf_CzZMHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.16 | 47,705 | 323,738 |
| 03:59:59 pm | 11.14 | 193 | 276,033 |
| 03:59:57 pm | 11.15 | 100 | 275,840 |
| 03:59:53 pm | 11.15 | 100 | 275,740 |
| 03:59:51 pm | 11.14 | 106 | 275,640 |
| 03:59:51 pm | 11.14 | 196 | 275,534 |
| 03:59:50 pm | 11.14 | 100 | 275,338 |
| 03:59:49 pm | 11.14 | 100 | 275,238 |
| 03:59:47 pm | 11.14 | 157 | 275,138 |
| 03:59:47 pm | 11.14 | 100 | 274,981 |
Monthly variations
Annual change
| 2024 | -51.71% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
