EXXARO RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.1 ZAR | -1.45% |
|
-2.21% | -16.81% |
| Mar. 19 | Indices: Is the gold craze contagious? |  |
| Mar. 14 | Exxaro Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 175.12 R | 175.3 R | 175.58 R | 172.6 R | 170.1 R |
| Volume | 821 659 | 512 881 | 492 359 | 381 871 | 595 059 |
| Change | +0.67% | +0.10% | +0.16% | -1.70% | -1.45% |
| Opening | 173.00 | 175.12 | 176.08 | 175.57 | 174.13 |
| High | 178.38 | 178.29 | 177.65 | 175.58 | 174.19 |
| Low | 173.00 | 175.01 | 173.58 | 171.14 | 169.20 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.21% | ||
| Current month | -6.24% | ||
| 1 month | -6.28% | ||
| 3 months | -5.25% | ||
| 6 months | -10.57% | ||
| Current year | -16.81% | ||
| 1 year | -1.64% | ||
| 3 years | +8.14% | ||
| 5 years | -0.79% | ||
| 10 years | +19.81% |
Volumes
marketsDaily volume
595 059
Avg. Volume 20 sessions
505 478
Avg. Volume 20 sessions ZAR
85 981 807.80
Avg. Volume 20 sessions USD
4 656 860.69
Record volume 1
45 347 200
Record volume 2
35 009 940
Record volume 3
28 449 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
40 628 848 230
Capitalization (USD)
2 200 499 049
Net sales (ZAR)
38 700 000 000
Net sales (USD)
2 096 030 700
Number of employees
6 812
Sales / Employee (ZAR)
5 681 151
Sales / Employee (USD)
307 697
Free-Float
21.95 %
Free-Float capitalization (ZAR)
12 898 664 977
Free-Float capitalization (USD)
698 604 594
Average Daily Capital Traded
0.21%
Highs and lows
1 week
169.20
178.29
1 month
169.20191.10
Current year
160.04206.08
1 year
145.21206.08
3 years
143.40239.98
5 years
75.07239.98
10 years
37.69239.98
Indicators
Moving average 5 days
173.74
Moving average 20 days
181.12
Moving average 50 days
181.11
Moving average 100 days
180.93
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
26.14
RSI 14 days
34.25
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.21% | -16.81% | -1.64% | 2.2B | ||
| +2.59% | +4.07% | +48.04% | +50.57% | 116B | ||
| -0.42% | -0.84% | -11.06% | +24.65% | 36.22B | ||
| -0.56% | +4.08% | +27.14% | +49.63% | 35.53B | ||
| +2.59% | +6.11% | +29.97% | +113.41% | 35.1B | ||
| +1.10% | +4.55% | +23.85% | +31.60% | 21.31B | ||
| +4.70% | +4.70% | +38.03% | +52.65% | 20.84B | ||
| -2.07% | -2.16% | -0.64% | +29.82% | 8.99B | ||
| -2.61% | -1.28% | +9.41% | +4.85% | 8.47B | ||
| +4.43% | +2.79% | +150.62% | +437.53% | 7.59B | ||
| -2.32% | -8.64% | +6.19% | +47.04% | 6.56B | ||
| +0.97% | -0.80% | +25.66% | +38.84% | 5.37B | ||
| -1.24% | -0.81% | +18.82% | +34.63% | 5.36B | ||
| -2.64% | -1.83% | +9.63% | +26.68% | 5.33B | ||
| +0.54% | +0.36% | +0.54% | -8.43% | 5.27B | ||
| -1.09% | -6.85% | +14.29% | +24.20% | 5.16B | ||
| Average | +0.16% | -0.48% | +23.36% | +59.75% | ||
| Weighted average by Cap. | +1.33% | +1.80% | +30.95% | +57.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -5.90% | ||
| 2022 | +42.15% | ||
| 2021 | +10.06% | ||
| 2020 | +5.92% | ||
| 2019 | -4.88% | ||
| 2018 | -15.16% | ||
| 2017 | +81.56% | ||
| 2016 | +103.22% | ||
| 2015 | -57.45% | ||
| 2014 | -29.33% | ||
| 2013 | -13.34% | ||
| 2012 | +0.60% | ||
| 2011 | +23.31% | ||
| 2010 | +30.37% | ||
| 2009 | +45.34% | ||
| 2008 | -30.50% | ||
| 2007 | +84.73% | ||
| 2006 | -45.10% | ||
| 2005 | +131.82% | ||
| 2004 | +19.73% | ||
| 2003 | +12.90% | ||
| 2002 | +4.66% | ||
| 2001 | +7.99% |
- Stock Market
- Equities
- EXX Stock
- Quotes Exxaro Resources Limited
