EXSCIENTIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | -0.85% |
|
-9.81% | -26.83% |
| May. 21 | Sector Update: Health Care Stocks Edge Higher Tuesday Afternoon | MT |
| May. 21 | Exscientia to Reduce Up to 25% Workforce by Year End | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.95 $ | 4.73 $ | 4.69 $ |
| Volume | 785 162 | 516 630 | 497 007 | 381 620 |
| Change | -9.44% | +5.32% | -4.44% | -0.85% |
| Opening | 5.15 | 4.70 | 4.80 | 4.78 |
| High | 5.15 | 5.06 | 4.81 | 4.87 |
| Low | 4.61 | 4.70 | 4.65 | 4.67 |
Performance
| 1 day | -0.85% | ||
| 1 week | -9.81% | ||
| Current month | -5.25% | ||
| 1 month | +13.56% | ||
| 3 months | -28.72% | ||
| 6 months | -24.35% | ||
| Current year | -26.83% | ||
| 1 year | -41.88% |
Volumes
marketsDaily volume
382 620
Estimated daily volume
382 620
Avg. Volume 20 sessions
517 038
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 424 908.22
Record volume 1
13 307 002
Record volume 2
6 060 507
Record volume 3
4 564 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
597 752 695
Net sales (GBP)
25 600 000
Net sales (USD)
32 604 160
Number of employees
483
Sales / Employee (GBP)
53 002
Sales / Employee (USD)
67 503
Free-Float
58.7 %
Free-Float capitalization (USD)
591 397 424
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.61
5.27
1 month
3.905.31
Current year
3.867.91
1 year
3.869.12
3 years
3.8630.38
5 years
3.8630.38
10 years
3.8630.38
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.88
Moving average 50 days
5.07
Moving average 100 days
5.63
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
45.03
RSI 14 days
46.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -9.81% | -26.83% | -41.88% | 598M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.18B | ||
| Average | -0.04% | -1.19% | +11.74% | +14.06% | ||
| Weighted average by Cap. | +0.33% | +3.75% | +22.35% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312084e235099be48.0LH1jvFcXI_ijJFhH1EcjWT8gOrKs0B8-NgppP33ChM.ue6hwIsubsvQ68YlTmN63COd5ZmSgAcpqLIZ1MWGSFGmwq3luhkSv464qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.69 | 6,935 | 350,873 |
| 03:59:55 pm | 4.7 | 126 | 343,938 |
| 03:59:55 pm | 4.71 | 252 | 343,812 |
| 03:59:55 pm | 4.71 | 573 | 343,560 |
| 03:59:54 pm | 4.69 | 200 | 342,987 |
| 03:59:54 pm | 4.69 | 259 | 342,787 |
| 03:59:51 pm | 4.69 | 100 | 342,528 |
| 03:59:49 pm | 4.69 | 100 | 342,428 |
| 03:59:49 pm | 4.69 | 100 | 342,328 |
| 03:59:49 pm | 4.69 | 200 | 342,228 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | +20.26% | ||
| 2022 | -73.03% | ||
| 2021 | -27.08% |
- Stock Market
- Equities
- EXAI Stock
- Quotes Exscientia plc
