EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 USD | +10.00% |
|
+11.59% | -90.80% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.7 $ | 0.7 $ | 0.77 $ |
| Volume | 5 559 | 45 516 | 12 619 | 21 277 |
| Change | -2.90% | +4.48% | -.--% | +10.00% |
| Opening | 0.69 | 0.67 | 0.72 | 0.68 |
| High | 0.70 | 0.75 | 0.72 | 0.77 |
| Low | 0.66 | 0.67 | 0.68 | 0.68 |
Performance
| 1 day | +10.00% | ||
| 1 week | +11.59% | ||
| 1 month | -7.23% | ||
| 3 months | -71.05% | ||
| 6 months | -91.29% | ||
| Current year | -90.80% | ||
| 1 year | -93.79% | ||
| 3 years | -99.41% | ||
| 5 years | -98.72% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
21 277
Estimated daily volume
21 277
Avg. Volume 20 sessions
33 245
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
25 598.65
Record volume 1
17 931 510
Record volume 2
14 378 860
Record volume 3
5 545 085
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 884 618
Net sales (USD)
1 864 182 000
Number of employees
7 150
Sales / Employee (USD)
260 725
Free-Float
63.66 %
Free-Float capitalization (USD)
2 428 056
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.66
0.77
1 month
0.550.91
Current year
0.359.39
1 year
0.3517.84
3 years
0.35173.40
5 years
0.35279.40
10 years
0.35431.40
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.84
Moving average 100 days
2.52
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+227.43%
STIM
RSI 9 days
49.97
RSI 14 days
45.34
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +11.59% | -90.80% | -93.79% | 2.88M | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| -0.06% | -1.67% | +0.99% | +35.30% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +30.39% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +58.99% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +43.62% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +232.87% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +2.57% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +443.62% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +33.90% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -52.65% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +98.82% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -4.29% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +31.87% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +2.28% | +4.47% | +5.91% | +56.57% | ||
| Weighted average by Cap. | +0.11% | +0.85% | +8.15% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed6d3af7a.aUOUBLq9SdfTJ9yfQZavNRCPEb26oqApNweTlHoXeME.BgCsVP__erW1EozaE9LEA0HgIMXi8MkRAkT13UxvQa8uN-IzyeUj5odzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:06 pm | 0.77 | 1,000 | 41,876 |
| 03:58:06 pm | 0.77 | 1,000 | 40,876 |
| 03:57:26 pm | 0.77 | 100 | 39,876 |
| 03:57:26 pm | 0.77 | 100 | 39,776 |
| 03:23:03 pm | 0.76 | 1,000 | 39,676 |
| 03:23:03 pm | 0.76 | 1,000 | 38,676 |
| 03:22:55 pm | 0.76 | 572 | 37,676 |
| 03:22:55 pm | 0.76 | 572 | 37,104 |
| 03:22:55 pm | 0.76 | 400 | 36,532 |
| 03:22:55 pm | 0.76 | 400 | 36,132 |
Monthly variations
Annual change
| 2024 | -90.80% | ||
| 2023 | -58.97% | ||
| 2022 | -66.88% | ||
| 2021 | +238.46% | ||
| 2020 | -81.31% | ||
| 2019 | -4.70% | ||
| 2018 | -49.66% | ||
| 2017 | -5.67% | ||
| 2016 | -37.73% | ||
| 2015 | +17.63% | ||
| 2014 | -21.32% | ||
| 2013 | +23.72% | ||
| 2012 | -24.32% | ||
| 2011 | +6.06% | ||
| 2010 | +12.24% |
- Stock Market
- Equities
- EXPRQ Stock
- Quotes Express, Inc.
