EXPORT DEVELOPMENT BANK OF EGYPT (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.03 EGP | -2.91% |
|
-4.85% | -13.64% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.94 £ | 20.16 £ | 20.14 £ | 19.6 £ | 19.03 £ |
| Volume | 77 474 | 220 241 | 21 149 | 30 734 | 93 792 |
| Change | -0.30% | +1.10% | -0.10% | -2.68% | -2.91% |
| Opening | 20.00 | 19.94 | 20.16 | 20.14 | 19.60 |
| High | 20.24 | 20.21 | 20.73 | 20.50 | 20.08 |
| Low | 19.90 | 19.56 | 20.01 | 19.19 | 19.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.85% | ||
| Current month | -6.44% | ||
| 1 month | -1.45% | ||
| 3 months | -29.91% | ||
| 6 months | +16.52% | ||
| Current year | -13.64% | ||
| 1 year | +80.42% | ||
| 3 years | +100.59% | ||
| 5 years | +212.46% | ||
| 10 years | +257.00% |
Volumes
marketsDaily volume
93 792
Avg. Volume 20 sessions
1 325 890
Avg. Volume 20 sessions EGP
25 231 686.70
Avg. Volume 20 sessions USD
529 512.18
Record volume 1
23 256 764
Record volume 2
17 346 690
Record volume 3
15 335 363
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
306 846 422
Capitalization (USD)
306 846 422
Net sales ()
3 869
Number of employees
1 675
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
9.05 %
Free-Float capitalization (EGP)
27 760 160
Free-Float capitalization (USD)
27 760 160
Average Daily Capital Traded
8.22%
Highs and lows
1 week
19.00
20.73
1 month
18.8021.98
Current year
18.6629.00
1 year
10.2529.00
3 years
6.0529.00
5 years
4.4229.00
10 years
4.3729.00
Indicators
Moving average 5 days
19.77
Moving average 20 days
20.19
Moving average 50 days
21.29
Moving average 100 days
23.13
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
27.05
RSI 14 days
33.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -4.85% | -13.64% | +80.42% | 307M | ||
| +0.30% | -0.90% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 70.98B | ||
| -1.13% | +0.96% | +11.36% | +25.88% | 57.7B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.11% | +9.83% | +30.31% | 47.86B | ||
| +1.05% | 0.00% | +30.98% | +10.80% | 46.12B | ||
| +1.43% | -0.29% | +8.43% | +43.24% | 34.94B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.71B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.14% | -0.61% | +0.27% | +11.68% | ||
| Weighted average by Cap. | +0.30% | +0.22% | +3.80% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +121.14% | ||
| 2022 | +31.24% | ||
| 2021 | -23.77% | ||
| 2020 | +87.30% | ||
| 2019 | -8.50% | ||
| 2018 | -29.18% | ||
| 2017 | +70.87% | ||
| 2016 | -0.84% | ||
| 2015 | -8.44% | ||
| 2014 | +21.28% | ||
| 2013 | +23.89% | ||
| 2012 | +38.90% | ||
| 2011 | -57.20% | ||
| 2010 | +12.20% | ||
| 2009 | +34.81% | ||
| 2008 | -71.92% | ||
| 2007 | +44.21% | ||
| 2006 | +65.52% | ||
| 2005 | +41.60% | ||
| 2004 | +4.31% | ||
| 2003 | -10.76% | ||
| 2002 | -29.45% | ||
| 2001 | +10.06% | ||
| 2000 | -13.75% | ||
| 1999 | -8.20% |
- Stock Market
- Equities
- EXPA Stock
- Quotes Export Development Bank of Egypt (S.A.E.)
