EXPEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 USD | +0.89% |
|
+0.82% | -25.26% |
| May. 15 | Bernstein Adjusts Price Target on Expedia to $118 From $136, Keeps Market Perform Rating | MT |
| May. 14 | Transcript : Expedia Group, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 112.67 $ | 113.48 $ | 112.45 $ | 113.45 $ |
| Volume | 2 856 435 | 2 239 274 | 2 239 457 | 2 220 009 |
| Change | -0.15% | +0.72% | -0.91% | +0.89% |
| Opening | 113.46 | 112.90 | 114.05 | 112.39 |
| High | 114.02 | 113.74 | 114.62 | 114.34 |
| Low | 112.35 | 112.71 | 111.91 | 112.05 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.82% | ||
| Current month | -15.73% | ||
| 1 month | -12.01% | ||
| 3 months | -16.12% | ||
| 6 months | -12.61% | ||
| Current year | -25.26% | ||
| 1 year | +22.37% | ||
| 3 years | -33.96% | ||
| 5 years | -3.99% | ||
| 10 years | +62.21% |
Volumes
marketsDaily volume
2 220 009
Estimated daily volume
2 220 009
Avg. Volume 20 sessions
3 794 747
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
430 514 047.15
Record volume 1
30 819 860
Record volume 2
28 259 630
Record volume 3
24 788 290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
14 896 316 271
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
42.74 %
Free-Float capitalization (USD)
14 188 462 188
Average Daily Capital Traded
2.89%
Highs and lows
1 week
111.91
114.62
1 month
109.87139.00
Current year
109.87160.05
1 year
92.00160.05
3 years
82.39217.72
5 years
40.76217.72
10 years
40.76217.72
Indicators
Moving average 5 days
112.98
Moving average 20 days
124.59
Moving average 50 days
130.15
Moving average 100 days
137.47
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
25.82
RSI 14 days
28.65
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.82% | -25.26% | +22.37% | 14.9B | ||
| -1.52% | -1.19% | +5.29% | +41.14% | 130B | ||
| +1.15% | +5.99% | +56.65% | +66.16% | 36.07B | ||
| -0.68% | +13.66% | +80.48% | +228.52% | 9.31B | ||
| +0.47% | +2.39% | +48.20% | +39.69% | 6.44B | ||
| -1.45% | -0.05% | +0.25% | -4.72% | 3.03B | ||
| -1.06% | +2.08% | -13.19% | +19.73% | 2.63B | ||
| -0.64% | +1.74% | +15.46% | +15.62% | 2.2B | ||
| -3.37% | -4.72% | +0.93% | +8.13% | 2.03B | ||
| -2.33% | -1.97% | -1.18% | +13.01% | 1.88B | ||
| +3.84% | 0.00% | - | - | 1.79B | ||
| -2.24% | -3.70% | -24.18% | -29.95% | 1.46B | ||
| +0.45% | +4.83% | +54.57% | +190.76% | 1.22B | ||
| +0.92% | +1.97% | +9.29% | -4.55% | 928M | ||
| +2.10% | +3.50% | -11.34% | +32.81% | 898M | ||
| +3.57% | +2.14% | -6.44% | -10.81% | 878M | ||
| Average | +0.11% | +1.45% | +12.64% | +41.86% | ||
| Weighted average by Cap. | +0.76% | +0.99% | +16.10% | +50.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898c664b5ae4c.LKjxPoQBgJ-RSxHNMB9WT9_2KVROkwsCiaI4yN1z08Q.bempSPExstfGMn-vRnU8BZiMWGd51Ex2vNFVl60UpJAd2pJz60nh6vcyYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.4 | 178,636 | 1,438,014 |
| 03:59:59 pm | 113.5 | 100 | 1,259,378 |
| 03:59:59 pm | 113.5 | 404 | 1,259,278 |
| 03:59:59 pm | 113.5 | 300 | 1,258,874 |
| 03:59:59 pm | 113.5 | 200 | 1,258,574 |
| 03:59:59 pm | 113.5 | 100 | 1,258,374 |
| 03:59:59 pm | 113.5 | 100 | 1,258,274 |
| 03:59:59 pm | 113.5 | 200 | 1,258,174 |
| 03:59:59 pm | 113.5 | 200 | 1,257,974 |
| 03:59:59 pm | 113.5 | 100 | 1,257,774 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Equities
- EXPE Stock
- Quotes Expedia Group, Inc.
