EXELON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.03 USD | -2.30% |
|
-4.12% | +3.15% |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
| May. 07 | ANALYST RECOMMENDATIONS : Nvidia, The Home Depot, Lowe's, Rollins... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 38.46 $ | 38.52 $ | 37.9 $ | 37.03 $ |
| Volume | 4 560 451 | 7 711 142 | 7 480 187 | 4 691 097 |
| Change | -0.31% | +0.16% | -1.61% | -2.30% |
| Opening | 38.69 | 38.42 | 38.41 | 37.74 |
| High | 38.69 | 38.76 | 38.57 | 37.80 |
| Low | 38.35 | 38.27 | 37.83 | 36.99 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.12% | ||
| Current month | -1.46% | ||
| 1 month | -1.41% | ||
| 3 months | +2.49% | ||
| 6 months | -4.71% | ||
| Current year | +3.15% | ||
| 1 year | -8.43% | ||
| 3 years | -19.22% | ||
| 5 years | -25.43% | ||
| 10 years | +8.43% |
Volumes
marketsDaily volume
4 691 097
Estimated daily volume
4 691 097
Avg. Volume 20 sessions
7 011 687
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
259 642 769.61
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 030 930 341
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.69 %
Free-Float capitalization (USD)
36 991 511 239
Average Daily Capital Traded
0.7%
Highs and lows
1 week
36.99
38.76
1 month
36.9639.00
Current year
33.3539.00
1 year
33.3543.53
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
38.10
Moving average 20 days
38.00
Moving average 50 days
37.40
Moving average 100 days
36.45
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
45.81
RSI 14 days
50.47
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.12% | +3.15% | -8.43% | 37.03B | ||
| -1.31% | -1.43% | +24.00% | +1.56% | 155B | ||
| -1.93% | -2.78% | +10.05% | +8.46% | 84.38B | ||
| -0.72% | -2.48% | +1.18% | +3.53% | 82.5B | ||
| -1.60% | -1.02% | +4.89% | +12.17% | 78.56B | ||
| -0.98% | -3.82% | -2.82% | +9.64% | 72.62B | ||
| +0.48% | +2.23% | +89.20% | +163.16% | 69.72B | ||
| -2.40% | -3.52% | +9.92% | +3.81% | 47.06B | ||
| -1.33% | -2.84% | - | - | 44.31B | ||
| -1.79% | -1.43% | +11.79% | +0.48% | 44.04B | ||
| -1.87% | -0.38% | +1.94% | +12.00% | 39.28B | ||
| +0.20% | +2.36% | +35.14% | +81.26% | 35.72B | ||
| -2.35% | -3.14% | +3.19% | -0.01% | 32.46B | ||
| +1.97% | +3.21% | +149.56% | +291.41% | 33.4B | ||
| 0.00% | -0.87% | -6.91% | -8.40% | 31.17B | ||
| -2.65% | -3.22% | -12.70% | -17.59% | 30.03B | ||
| Average | -1.17% | -1.47% | +21.44% | +36.87% | ||
| Weighted average by Cap. | -1.18% | -1.50% | +20.62% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b344fb37344bdc4c6384055c6bd7.W5H0PNZs6nY76cRKuJOxv0DTf3L0yOGpHEbBf2z-k1U.aceaWps5oyJSs6gdyPuJxiiRKEejp6TGMQezNV-noyQd57l6kziYT3ixjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.03 | 768,068 | 3,082,397 |
| 03:59:59 pm | 37.03 | 126 | 2,314,329 |
| 03:59:59 pm | 37.03 | 100 | 2,314,203 |
| 03:59:59 pm | 37.03 | 691 | 2,314,103 |
| 03:59:59 pm | 37.03 | 344 | 2,313,412 |
| 03:59:59 pm | 37.03 | 2,000 | 2,313,068 |
| 03:59:59 pm | 37.03 | 200 | 2,311,068 |
| 03:59:59 pm | 37.03 | 100 | 2,310,868 |
| 03:59:59 pm | 37.03 | 1,400 | 2,310,768 |
| 03:59:59 pm | 37.03 | 1,280 | 2,309,368 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
