EXELIXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.57 USD | +0.78% |
|
-1.63% | -14.26% |
| May. 20 | Exelixis Settles Cabometyx Patent Litigation with Cipla | MT |
| May. 14 | Transcript : Exelixis, Inc. Presents at 2024 RBC Capital Markets Global Healthcare Conference, May-14-2024 02:35 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.02 $ | 21 $ | 20.41 $ | 20.57 $ |
| Volume | 1 774 001 | 1 528 552 | 1 795 614 | 1 704 028 |
| Change | -0.19% | -0.10% | -2.81% | +0.78% |
| Opening | 21.01 | 20.98 | 21.03 | 20.48 |
| High | 21.19 | 21.33 | 21.05 | 20.70 |
| Low | 20.89 | 20.94 | 20.23 | 20.43 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.63% | ||
| Current month | -12.32% | ||
| 1 month | -13.24% | ||
| 3 months | -4.46% | ||
| 6 months | -5.12% | ||
| Current year | -14.26% | ||
| 1 year | +6.44% | ||
| 3 years | -13.13% | ||
| 5 years | +1.03% | ||
| 10 years | +497.97% |
Volumes
marketsDaily volume
1 704 028
Estimated daily volume
1 704 028
Avg. Volume 20 sessions
1 929 126
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
39 682 121.82
Record volume 1
74 607 530
Record volume 2
55 137 830
Record volume 3
54 477 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 945 284 088
Net sales (USD)
1 830 208 000
Number of employees
1 310
Sales / Employee (USD)
1 397 105
Free-Float
97.83 %
Free-Float capitalization (USD)
5 816 518 133
Average Daily Capital Traded
0.67%
Highs and lows
1 week
20.23
21.33
1 month
20.2323.89
Current year
19.2024.34
1 year
18.6424.34
3 years
14.8724.34
5 years
13.6727.80
10 years
1.2632.50
Indicators
Moving average 5 days
20.81
Moving average 20 days
21.73
Moving average 50 days
22.67
Moving average 100 days
22.28
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
23.96
RSI 14 days
29.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.63% | -14.26% | +6.44% | 5.95B | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 116B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.89B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.58B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.96B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.96B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 16.33B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.14B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 12.02B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.58B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.54B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.42B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.2B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.79B | ||
| Average | -0.51% | -2.79% | +7.85% | +11.09% | ||
| Weighted average by Cap. | -0.00% | -0.21% | +6.92% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d97b6543f6a7b.zbxHNMMGX4Wi6RPZ_681dwEnz3A1IxIn7YPzylipJ_U.n8YTRYtkLuLtuiO8p8xqH3tFvxNgRUBAuu64iweRUMH4jA5ktlwc5tSMYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.57 | 437,553 | 1,376,083 |
| 03:59:59 pm | 20.56 | 100 | 938,530 |
| 03:59:59 pm | 20.56 | 561 | 938,430 |
| 03:59:59 pm | 20.56 | 100 | 937,869 |
| 03:59:59 pm | 20.56 | 100 | 937,769 |
| 03:59:59 pm | 20.56 | 446 | 937,669 |
| 03:59:58 pm | 20.56 | 125 | 937,223 |
| 03:59:57 pm | 20.56 | 100 | 937,098 |
| 03:59:55 pm | 20.56 | 100 | 936,998 |
| 03:59:55 pm | 20.56 | 200 | 936,898 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Equities
- EXEL Stock
- Quotes Exelixis, Inc.
