EXCHANGE INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.41 CAD | +0.29% |
|
+3.93% | +7.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 48.68 $ | 48.17 $ | 48.27 $ | 48.41 $ |
| Volume | 92 927 | 78 884 | 112 066 | 62 988 |
| Change | +1.46% | -1.05% | +0.21% | +0.29% |
| Opening | 47.64 | 48.77 | 48.03 | 48.20 |
| High | 48.82 | 48.81 | 48.79 | 48.42 |
| Low | 47.64 | 48.00 | 48.03 | 48.08 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.93% | ||
| Current month | +4.38% | ||
| 1 month | +4.56% | ||
| 3 months | +4.63% | ||
| 6 months | +5.79% | ||
| Current year | +7.34% | ||
| 1 year | -10.81% | ||
| 3 years | +21.45% | ||
| 5 years | +34.29% | ||
| 10 years | +130.41% |
Volumes
marketsDaily volume
62 988
Estimated daily volume
62 988
Avg. Volume 20 sessions
94 963
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
4 597 158.83
Avg. Volume 20 sessions USD
3 375 234.01
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 291 360 819
Capitalization (USD)
1 682 317 113
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 834 336 293
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
422 658
Free-Float
93.5 %
Free-Float capitalization (CAD)
2 142 505 946
Free-Float capitalization (USD)
1 573 027 865
Average Daily Capital Traded
0.2%
Highs and lows
1 week
46.60
48.82
1 month
45.4448.82
Current year
44.0049.98
1 year
42.0555.18
3 years
37.7955.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
48.30
Moving average 20 days
46.87
Moving average 50 days
47.73
Moving average 100 days
47.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
62.99
RSI 14 days
58.48
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.93% | +7.34% | -10.81% | 1.68B | ||
| -0.43% | +1.83% | -3.53% | -6.76% | 16.67B | ||
| +4.09% | +1.71% | +4.00% | -24.73% | 3.81B | ||
| -1.38% | +5.91% | +75.51% | +72.00% | 1.87B | ||
| -1.82% | +0.51% | +8.42% | -27.72% | 1.33B | ||
| -0.15% | -0.46% | +15.52% | +63.34% | 1.28B | ||
| +7.74% | +4.72% | -0.56% | -29.42% | 1.25B | ||
| 0.00% | -1.66% | -11.00% | -38.35% | 987M | ||
| -3.25% | -0.86% | -35.87% | -48.98% | 934M | ||
| -0.87% | +11.62% | +4.00% | +111.34% | 600M | ||
| -2.27% | -4.23% | +9.59% | -15.62% | 498M | ||
| +0.45% | -0.45% | -13.67% | -31.37% | 328M | ||
| +0.71% | -7.69% | -7.84% | -12.69% | 243M | ||
| -1.46% | -2.42% | -48.21% | -61.15% | 55.24M | ||
| Average | +0.12% | +1.17% | +0.26% | -4.35% | ||
| Weighted average by Cap. | +0.28% | +2.10% | +2.98% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea36b15601ef3bac1df1.c9-PYs5B89SF4yeNcWBnmvT7i8IpfMnMjKutPWbpi7w.Coj2DoR5ubGyj2XvKA9V0KCf8fRAPaGHwZ79eiKqz8Yii-ERqHKqt-65SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.41 | 100 | 61,400 |
| 04:00:00 pm | 48.41 | 100 | 61,300 |
| 04:00:00 pm | 48.41 | 300 | 61,200 |
| 04:00:00 pm | 48.41 | 100 | 60,900 |
| 04:00:00 pm | 48.41 | 100 | 60,800 |
| 04:00:00 pm | 48.41 | 100 | 60,700 |
| 04:00:00 pm | 48.41 | 300 | 60,600 |
| 04:00:00 pm | 48.41 | 200 | 60,300 |
| 04:00:00 pm | 48.41 | 100 | 60,100 |
| 04:00:00 pm | 48.41 | 100 | 60,000 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
