EXCELLON RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | 0.00% |
|
-5.71% | +65.00% |
| May. 31 | North American Morning Briefing : Key Inflation -2- | DJ |
| May. 16 | Excellon Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.17 $ | 0.165 $ | 0.165 $ |
| Volume | 264 708 | 28 300 | 72 400 | 3 000 | 4 110 |
| Change | -2.86% | -2.94% | +3.03% | -2.94% | 0.00% |
| Opening | 0.18 | 0.16 | 0.17 | 0.17 | 0.165 |
| High | 0.18 | 0.17 | 0.17 | 0.17 | 0.165 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 | 0.165 |
Performance
| 1 week | -5.71% | ||
| Current month | -10.81% | ||
| 1 month | -17.50% | ||
| 3 months | +57.14% | ||
| 6 months | +65.00% | ||
| Current year | +65.00% | ||
| 1 year | -42.61% | ||
| 3 years | -95.12% | ||
| 5 years | -95.60% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
4 110
Estimated daily volume
23 377
Avg. Volume 20 sessions
75 711
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
12 492.32
Avg. Volume 20 sessions USD
9 129.51
Record volume 1
2 052 271
Record volume 2
996 146
Record volume 3
981 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 984 668
Capitalization (USD)
12 984 668
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
98.21 %
Free-Float capitalization (CAD)
9 202 559
Free-Float capitalization (USD)
12 590 206
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.16
0.18
1 month
0.160.22
Current year
0.080.27
1 year
0.070.31
3 years
0.073.43
5 years
0.077.55
10 years
0.0712.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.16
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+19.15%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
38.37
RSI 14 days
42.60
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | +65.00% | -42.61% | 12.98M | ||
| +1.38% | -1.03% | +29.08% | +35.40% | 7.27B | ||
| -1.03% | -6.20% | +6.03% | +12.98% | 1.84B | ||
| +0.14% | -3.04% | +44.49% | +52.50% | 1.32B | ||
| +1.26% | -0.95% | +28.14% | +7.35% | 1.31B | ||
| -1.20% | -3.72% | +89.23% | +17.99% | 889M | ||
| -0.41% | -5.27% | +40.58% | +20.95% | 628M | ||
| +1.02% | -4.81% | +30.26% | +13.79% | 283M | ||
| +2.83% | -6.84% | +25.29% | +41.56% | 220M | ||
| 0.00% | -2.86% | +6.25% | -12.82% | 169M | ||
| -1.32% | -1.32% | -45.65% | +316.67% | 138M | ||
| +2.63% | -3.70% | +59.18% | +23.81% | 97.85M | ||
| +4.93% | -1.49% | +39.47% | +51.43% | 58.91M | ||
| Average | +0.77% | -3.61% | +32.10% | +41.46% | ||
| Weighted average by Cap. | +0.59% | -1.22% | +30.97% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cfe7288584e5468929e6fe6a4f.-ty6a418MXF-RHGzWa2p8R68BPwJWHR9dI7OlwTRg98.i4jfI9k6ZhgSFSH6Kt_ut3qPUZJ7MjEYHf2q_H2C9q_DvcMc3BZXGhZxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.165 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +65.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Equities
- EXN Stock
- Quotes Excellon Resources Inc.
