EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 AUD | +1.77% |
|
+2.55% | +1.52% |
| Jun. 03 | Miners, banks drive Australian shares higher | RE |
| May. 27 | Australian shares rise as banks and miners gain; Lendlease soars | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.87 $ | 3.95 $ | 4.02 $ |
| Volume | 4 053 685 | 7 829 412 | 6 977 780 | 7 244 607 |
| Change | +0.26% | -0.51% | +2.07% | +1.77% |
| Opening | 3.92 | 3.82 | 3.93 | 3.98 |
| High | 3.93 | 3.87 | 3.97 | 4.04 |
| Low | 3.87 | 3.79 | 3.89 | 3.97 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +6.07% | ||
| 3 months | +20.72% | ||
| 6 months | +11.67% | ||
| Current year | +1.52% | ||
| 1 year | +16.86% | ||
| 3 years | -17.96% | ||
| 5 years | +2.29% | ||
| 10 years | +405.66% |
Volumes
marketsDaily volume
7 244 607
Estimated daily volume
7 244 607
Avg. Volume 20 sessions
7 218 524
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
29 018 466.48
Avg. Volume 20 sessions USD
19 171 920.43
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 954 806 699
Capitalization (USD)
5 255 581 690
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 471 288 773
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 719 324 563
Free-Float capitalization (USD)
4 439 323 352
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.79
4.04
1 month
3.674.10
Current year
2.834.31
1 year
2.834.31
3 years
1.805.10
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.90
Moving average 50 days
3.89
Moving average 100 days
3.53
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
55.45
RSI 14 days
54.14
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.55% | +1.52% | +16.86% | 5.26B | ||
| +1.72% | -2.84% | +12.07% | -15.47% | 22.63B | ||
| -1.30% | +0.29% | +5.67% | +1.07% | 13.91B | ||
| +1.66% | +2.01% | +47.69% | +31.34% | 9.84B | ||
| -6.68% | -6.72% | +33.31% | +84.31% | 5.23B | ||
| -1.70% | -3.15% | -3.02% | -14.94% | 5.23B | ||
| +1.59% | -5.97% | +19.73% | +11.33% | 3.04B | ||
| +2.24% | -1.41% | +7.73% | -14.68% | 2.04B | ||
| -4.62% | -15.36% | -27.27% | -37.22% | 1.93B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.78B | ||
| +1.06% | +2.69% | +26.91% | +86.34% | 1.65B | ||
| 0.00% | -4.66% | +10.66% | +11.50% | 1.6B | ||
| +2.04% | +1.52% | +18.69% | +37.46% | 1.5B | ||
| +0.10% | -6.64% | +25.09% | +16.46% | 1.29B | ||
| +1.40% | -9.70% | +33.46% | +17.10% | 1.03B | ||
| +3.43% | +4.33% | +10.55% | +61.74% | 751M | ||
| Average | +0.17% | -2.64% | +17.21% | +20.26% | ||
| Weighted average by Cap. | +0.13% | -1.57% | +16.12% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f671db3bb4ea13cc8e113391d4.O3HUlTOVzeOekSPheKz9Bo7xqJDVASAAYk4ewSYnulQ.VgKtz0Cg9Ymm4k2kGcaVYOjFxv6FMERtO39psmpk_GF9Cfn9ePG_26j-Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 4.02 | 17,216 | 7,234,861 |
| 02:11:02 am | 4.02 | 60 | 7,217,645 |
| 02:11:02 am | 4.02 | 853 | 7,217,585 |
| 02:11:02 am | 4.02 | 8,398 | 7,216,732 |
| 02:11:02 am | 4.02 | 5,776 | 7,208,334 |
| 02:11:02 am | 4.02 | 2,427 | 7,202,558 |
| 02:11:02 am | 4.02 | 2,573 | 7,200,131 |
| 02:11:02 am | 4.02 | 1,500 | 7,197,558 |
| 02:11:02 am | 4.02 | 1,254 | 7,196,058 |
| 02:11:02 am | 4.02 | 10,000 | 7,194,804 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
