EVOLUTION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114 SEK | -1.42% |
|
-1.24% | -7.34% |
| Apr. 26 | Evolution AB Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| Apr. 24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1126.5 kr | 1133 kr | 1130 kr | 1114 kr |
| Volume | 471 135 | 450 675 | 520 787 | 668 868 |
| Change | -0.31% | +0.58% | -0.26% | -1.42% |
| Opening | 1,132.50 | 1,134.00 | 1,142.00 | 1,130.50 |
| High | 1,138.50 | 1,142.50 | 1,142.50 | 1,138.50 |
| Low | 1,125.50 | 1,132.00 | 1,127.50 | 1,109.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -9.80% | ||
| 3 months | -15.30% | ||
| 6 months | -3.01% | ||
| Current year | -7.34% | ||
| 1 year | -21.28% | ||
| 3 years | -30.11% | ||
| 5 years | +485.70% |
Volumes
marketsDaily volume
668 868
Estimated daily volume
668 868
Avg. Volume 20 sessions
432 319
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
481 603 366.00
Avg. Volume 20 sessions USD
45 983 970.99
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 559 885 072
Capitalization (USD)
22 136 828 257
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 936 553 697
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
124 561
Free-Float
79.73 %
Free-Float capitalization (SEK)
17 180 899 938
Free-Float capitalization (USD)
18 498 674 964
Average Daily Capital Traded
2.34%
Highs and lows
1 week
1 109.00
1 142.50
1 month
1 103.501 243.00
Current year
1 103.501 386.20
1 year
935.001 441.60
3 years
779.701 606.80
5 years
168.001 709.00
10 years
17.451 709.00
Indicators
Moving average 5 days
1 129.88
Moving average 20 days
1 169.90
Moving average 50 days
1 235.12
Moving average 100 days
1 264.90
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
33.21
RSI 14 days
33.08
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.24% | -7.34% | -21.28% | 22.14B | ||
| -0.14% | -0.74% | +6.10% | -2.95% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -20.95% | 22.38B | ||
| +1.88% | +5.01% | +15.58% | +23.93% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -31.94% | 19.25B | ||
| +3.14% | +7.12% | +7.94% | +49.45% | 17.88B | ||
| +0.01% | +1.12% | -0.31% | -3.08% | 9.89B | ||
| +0.89% | +2.13% | -22.40% | -26.84% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +3.19% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +52.51% | 6.82B | ||
| -0.96% | -0.30% | +0.06% | -9.63% | 6.63B | ||
| +0.13% | +1.84% | -2.93% | -7.21% | 5.83B | ||
| -1.76% | +4.24% | -29.21% | -45.69% | 5.82B | ||
| -1.15% | -2.86% | -16.31% | -24.46% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -5.08% | 4.75B | ||
| +0.47% | +5.80% | -22.80% | -33.00% | 4.25B | ||
| Average | -0.31% | +2.40% | -2.52% | -6.44% | ||
| Weighted average by Cap. | -0.06% | +2.36% | -1.12% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459548b4f002a7d43a27c11666.WZF_xlR1QSxNomeil-kxOYzbW91Wg-3mMu2cE79JG-Q.N9Q36y5MJX8PyCP356pedta2Po0R4bmeX4bVftsFfKU29CW8PzQvaSf6Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 1,114 | 8 | 633,054 |
| 11:29:34 am | 1,114 | 109 | 633,046 |
| 11:29:34 am | 1,114 | 41 | 632,937 |
| 11:29:34 am | 1,114 | 217 | 632,896 |
| 11:29:34 am | 1,114 | 295 | 632,679 |
| 11:29:34 am | 1,114 | 1 | 632,384 |
| 11:29:34 am | 1,114 | 235 | 632,383 |
| 11:29:34 am | 1,114 | 638 | 632,148 |
| 11:29:34 am | 1,114 | 137 | 631,510 |
| 11:29:34 am | 1,114 | 525 | 631,373 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Equities
- EVO Stock
- Quotes Evolution AB
