EVERI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 USD | 0.00% |
|
-9.62% | -40.82% |
| May. 09 | Stifel Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Buy Rating | MT |
| May. 09 | B. Riley Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.43 $ | 7.21 $ | 6.67 $ | 6.67 $ |
| Volume | 1 054 079 | 832 998 | 2 403 343 | 3 095 297 |
| Change | 0.00% | -2.96% | -7.49% | 0.00% |
| Opening | 7.37 | 7.38 | 7.15 | 6.68 |
| High | 7.53 | 7.44 | 7.15 | 6.80 |
| Low | 7.32 | 7.18 | 6.63 | 6.61 |
Performance
| 1 week | -9.62% | ||
| Current month | -18.36% | ||
| 1 month | -20.41% | ||
| 3 months | -40.07% | ||
| 6 months | -39.47% | ||
| Current year | -40.82% | ||
| 1 year | -53.71% | ||
| 3 years | -65.60% | ||
| 5 years | -43.14% | ||
| 10 years | -21.71% |
Volumes
marketsDaily volume
3 095 297
Estimated daily volume
3 095 297
Avg. Volume 20 sessions
1 452 892
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
9 690 789.64
Record volume 1
23 148 570
Record volume 2
19 240 510
Record volume 3
18 332 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
560 785 912
Net sales (USD)
807 821 000
Number of employees
2 200
Sales / Employee (USD)
367 191
Free-Float
65.72 %
Free-Float capitalization (USD)
541 432 373
Average Daily Capital Traded
1.73%
Highs and lows
1 week
6.61
7.53
1 month
6.618.64
Current year
6.6111.97
1 year
6.6116.08
3 years
6.6126.61
5 years
1.5526.61
10 years
1.1326.61
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.77
Moving average 50 days
8.64
Moving average 100 days
9.56
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+29.46%
Price spread / (MMA100)
+43.31%
STIM
RSI 9 days
10.85
RSI 14 days
17.43
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.62% | -40.82% | -53.71% | 561M | ||
| +0.20% | +1.74% | +15.38% | +59.07% | 8.54B | ||
| +0.74% | -3.22% | -8.70% | +34.78% | 2.08B | ||
| +2.60% | -0.09% | +1.06% | +38.16% | 641M | ||
| -0.43% | -0.26% | +36.77% | +92.49% | 455M | ||
| -0.59% | -1.02% | +37.45% | +12.79% | 390M | ||
| +7.78% | +7.93% | +9.70% | +29.26% | 321M | ||
| -1.69% | -3.33% | -33.59% | -17.14% | 198M | ||
| -0.43% | -3.44% | -2.79% | -17.55% | 154M | ||
| +1.29% | -0.55% | -3.90% | -8.45% | 82.19M | ||
| -0.64% | -2.39% | -28.06% | -38.82% | 64.27M | ||
| Average | +0.82% | -1.76% | -1.59% | +11.90% | ||
| Weighted average by Cap. | +0.50% | +0.11% | +8.62% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e722b7facf8.C_iMUodFzb9z5upGNtHhUaeMPnE-mll7d2A_eC5lbBk.Urb_AuN2p-AUnN0UZqOrOMrKBxUGwg4cBFdRN3okKml5jMcI_he4jwuBnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.67 | 177,661 | 2,904,372 |
| 03:59:59 pm | 6.67 | 600 | 2,726,711 |
| 03:59:59 pm | 6.665 | 200 | 2,726,111 |
| 03:59:58 pm | 6.66 | 1,253 | 2,725,911 |
| 03:59:58 pm | 6.66 | 100 | 2,724,658 |
| 03:59:58 pm | 6.66 | 100 | 2,724,558 |
| 03:59:58 pm | 6.66 | 200 | 2,724,458 |
| 03:59:58 pm | 6.66 | 100 | 2,724,258 |
| 03:59:58 pm | 6.66 | 100 | 2,724,158 |
| 03:59:58 pm | 6.66 | 177 | 2,724,058 |
Monthly variations
Annual change
| 2024 | -40.82% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
