Market Closed -
Hong Kong S.E.
04:08:03 2024-05-23 am EDT
|
5-day change
|
1st Jan Change
|
0.84
HKD
|
-6.67%
|
|
+27.27%
|
+73.20%
|
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Today
|
2024-05-23
|
Last |
0.87 $
|
0.88 $
|
0.9 $
|
0.84 $
|
0.84
$
|
Volume |
289 949 400 |
122 311 600 |
191 348 000 |
92 616 000 |
92 616 000 |
Change |
-3.33%
|
+1.15%
|
+2.27%
|
-6.67%
|
-6.67%
|
Opening |
0.90 |
0.88 |
0.91 |
0.86 |
0.86
|
High |
1.01 |
0.94 |
0.97 |
0.89 |
0.89
|
Low |
0.84 |
0.85 |
0.89 |
0.81 |
0.81
|
Estimated daily volume
92 616 000
Avg. Volume 20 sessions
103 514 388
Avg. Volume 20 sessions HKD
86 952 085.92
Avg. Volume 20 sessions USD
11 135 084.12
Record volume 1
604 911 500
Record volume 2
472 968 900
Record volume 3
460 654 200
Capital turnover ratio
0.01
Capitalization (HKD)
9 025 369 005
Capitalization (USD)
1 246 340 282
Net sales (CNY)
12 486 544 000
Net sales (USD)
1 724 304 321
Number of employees
91 482
Sales / Employee (CNY)
136 492
Sales / Employee (USD)
18 849
Free-Float capitalization (HKD)
4 355 417 766
Free-Float capitalization (USD)
601 452 706
Average Daily Capital Traded
0.96%
Moving average 5 days
0.84
Moving average 20 days
0.66
Moving average 50 days
0.60
Moving average 100 days
0.54
Price spread / (MMA5) +0.48% Price spread / (MMA20) -21.04% Price spread / (MMA50) -28.27% Price spread / (MMA100) -35.14% 0cb2cf2.BvKG2u73-ZQ5_0vYlPTF5OX-XNENicZsgqJpUXWKxcY.R6rgtJyxvsxsuQW92LC_oLeXBpZG5p4W4dggKTfSh6NylM28hp3U7XiMCg Date | Price | Volume | Daily volume |
---|
04:08:03 am |
0.84
|
1,723,500 |
75,830,000 |
03:59:52 am |
0.84
|
182,500 |
74,106,500 |
03:59:52 am |
0.84
|
40,000 |
73,924,000 |
03:59:31 am |
0.85
|
5,500 |
73,884,000 |
03:59:31 am |
0.85
|
1,000 |
73,878,500 |
03:59:31 am |
0.85
|
500 |
73,877,500 |
03:59:30 am |
0.85
|
10,000 |
73,877,000 |
03:59:26 am |
0.84
|
1,000 |
73,867,000 |
03:59:20 am |
0.84
|
8,000 |
73,866,000 |
03:59:19 am |
0.84
|
40,000 |
73,858,000 |
More charts
|