EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.2 USD | -3.08% |
|
-3.37% | +14.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 202 $ | 202.94 $ | 201.38 $ | 195.18 $ |
| Volume | 211 671 | 369 042 | 225 767 | 352 154 |
| Change | +1.50% | +0.47% | -0.77% | -3.08% |
| Opening | 199.47 | 201.45 | 204.01 | 199.80 |
| High | 202.46 | 203.58 | 204.01 | 200.24 |
| Low | 198.72 | 199.43 | 198.05 | 194.83 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.52% | ||
| Current month | -3.82% | ||
| 1 month | +2.82% | ||
| 3 months | +4.77% | ||
| 6 months | +30.22% | ||
| Current year | +14.11% | ||
| 1 year | +72.21% | ||
| 3 years | +37.45% | ||
| 5 years | +148.67% | ||
| 10 years | +252.95% |
Volumes
marketsDaily volume
352 154
Estimated daily volume
352 154
Avg. Volume 20 sessions
243 783
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
47 581 565.94
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 756 462 436
Net sales (USD)
2 449 321 000
Number of employees
2 225
Sales / Employee (USD)
1 100 818
Free-Float
42.1 %
Free-Float capitalization (USD)
7 151 306 877
Average Daily Capital Traded
0.61%
Highs and lows
1 week
194.83
204.01
1 month
190.62206.32
Current year
162.72206.32
1 year
109.83206.32
3 years
78.67206.32
5 years
33.25206.32
10 years
33.25206.32
Indicators
Moving average 5 days
201.46
Moving average 20 days
198.82
Moving average 50 days
193.19
Moving average 100 days
187.39
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
59.09
RSI 14 days
59.12
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -4.52% | +14.11% | +72.21% | 7.76B | ||
| -0.85% | -2.41% | +3.57% | +14.50% | 158B | ||
| +0.07% | -1.27% | +18.02% | +40.68% | 155B | ||
| -0.53% | -0.39% | +4.64% | +32.41% | 132B | ||
| -1.44% | -4.01% | +18.64% | +31.76% | 118B | ||
| +0.71% | -0.91% | -8.89% | -8.07% | 35.14B | ||
| -1.62% | -5.47% | +6.70% | +26.09% | 25.07B | ||
| -1.00% | -0.46% | +24.37% | +39.61% | 21.36B | ||
| +1.44% | -2.60% | -7.83% | -22.25% | 19.79B | ||
| -0.20% | +4.85% | +54.67% | +96.91% | 18.73B | ||
| +0.64% | -1.11% | +4.18% | +2.23% | 15.53B | ||
| +1.07% | -4.13% | -5.09% | -3.43% | 15.02B | ||
| +1.49% | -4.33% | -17.02% | -33.87% | 15.02B | ||
| -1.75% | -2.61% | +0.90% | -4.48% | 14.68B | ||
| -0.94% | -3.82% | +13.95% | +33.84% | 12.46B | ||
| -0.55% | +3.75% | +6.79% | -1.94% | 12.17B | ||
| Average | -0.41% | -1.15% | +8.23% | +19.76% | ||
| Weighted average by Cap. | -0.51% | -1.27% | +9.70% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8c74959ae62c9bc9212db.dqPJv_4UcPeKtZdNQ4XC4I0AdTKhlAFr-QvbnO_rXBY.EJCW785VMcHv3_U5K8ewibttRAfA01YMnXqZyISRPm8U9LnPqFYkvv7s8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 195.2 | 53,918 | 182,351 |
| 03:59:59 pm | 195.2 | 195 | 128,433 |
| 03:59:59 pm | 195.2 | 111 | 128,238 |
| 03:59:50 pm | 195 | 219 | 128,127 |
| 03:59:50 pm | 195 | 100 | 127,908 |
| 03:59:49 pm | 195 | 200 | 127,808 |
| 03:59:48 pm | 195 | 100 | 127,608 |
| 03:59:48 pm | 195 | 132 | 127,508 |
| 03:59:47 pm | 194.9 | 100 | 127,376 |
| 03:59:46 pm | 194.9 | 100 | 127,276 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
