EVE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 CNY | -0.10% |
|
-5.63% | -2.25% |
| May. 14 | EVE Energy Co., Ltd. Implements Final Dividend for 2023, Payable on 21 May 2024 | CI |
| Apr. 25 | EVE Energy's Q1 Profit Falls 7%; Operating Income Declines 17% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 43.71 ¥ | 42.6 ¥ | 42.54 ¥ | 41.29 ¥ | 41.25 ¥ |
| Volume | 66 109 160 | 42 208 520 | 33 882 690 | 30 115 060 | 20 274 450 |
| Change | +7.18% | -2.54% | -0.14% | -2.94% | -0.10% |
| Opening | 41.55 | 43.38 | 43.06 | 41.86 | 40.93 |
| High | 44.38 | 44.27 | 43.48 | 42.84 | 41.67 |
| Low | 41.40 | 42.47 | 42.04 | 41.05 | 40.61 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.63% | ||
| Current month | +5.28% | ||
| 1 month | +5.91% | ||
| 3 months | -2.94% | ||
| 6 months | -0.72% | ||
| Current year | -2.25% | ||
| 1 year | -29.63% | ||
| 3 years | -62.07% | ||
| 5 years | +215.41% | ||
| 10 years | +864.26% |
Volumes
marketsDaily volume
20 274 450
Avg. Volume 20 sessions
30 857 631
Avg. Volume 20 sessions CNY
1 272 877 278.75
Avg. Volume 20 sessions USD
175 501 773.44
Record volume 1
324 101 769
Record volume 2
286 965 412
Record volume 3
279 951 667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
84 323 460 269
Capitalization (USD)
11 626 350 055
Net sales (CNY)
48 783 587 180
Net sales (USD)
6 726 183 433
Number of employees
27 339
Sales / Employee (CNY)
1 784 395
Sales / Employee (USD)
246 029
Free-Float
68.7 %
Free-Float capitalization (CNY)
58 074 932 538
Free-Float capitalization (USD)
8 007 255 548
Average Daily Capital Traded
1.51%
Highs and lows
1 week
40.61
43.48
1 month
36.1344.38
Current year
30.5344.38
1 year
30.5362.35
3 years
30.53152.90
5 years
12.59152.90
10 years
3.39152.90
Indicators
Moving average 5 days
42.28
Moving average 20 days
38.99
Moving average 50 days
38.34
Moving average 100 days
38.29
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
59.23
RSI 14 days
58.27
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.63% | -2.25% | -29.63% | 11.63B | ||
| -2.29% | -8.35% | +15.63% | -10.97% | 117B | ||
| +0.99% | +5.94% | -16.61% | -41.46% | 60.1B | ||
| +4.90% | +6.54% | +30.65% | +58.64% | 20.43B | ||
| -0.13% | +3.84% | -16.84% | -46.60% | 18.96B | ||
| -0.93% | +11.66% | -25.87% | -20.04% | 15.31B | ||
| +0.88% | -5.99% | -9.53% | -24.05% | 4.74B | ||
| -0.29% | +2.98% | +1.17% | -8.95% | 4.7B | ||
| +0.89% | -0.64% | +5.37% | +2.23% | 4.23B | ||
| +1.10% | -5.56% | +0.07% | -5.74% | 3.72B | ||
| -1.03% | -5.25% | -6.95% | -25.09% | 3.52B | ||
| -2.61% | +25.99% | +67.16% | +118.25% | 3.07B | ||
| +1.16% | +1.16% | -5.24% | -12.20% | 2.86B | ||
| -0.24% | -8.22% | -3.01% | -22.41% | 2.6B | ||
| -0.12% | +1.21% | -0.48% | +30.62% | 2.39B | ||
| +0.94% | -1.58% | -14.89% | -10.94% | 2.33B | ||
| Average | +0.19% | +0.42% | +1.15% | -3.02% | ||
| Weighted average by Cap. | -0.44% | -1.37% | +2.96% | -14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -51.99% | ||
| 2022 | -25.62% | ||
| 2021 | +45.01% | ||
| 2020 | +208.85% | ||
| 2019 | +219.08% | ||
| 2018 | -19.84% | ||
| 2017 | +34.04% | ||
| 2016 | -11.03% | ||
| 2015 | +136.46% | ||
| 2014 | -20.69% | ||
| 2013 | +225.28% | ||
| 2012 | -18.98% | ||
| 2011 | -22.43% | ||
| 2010 | -2.60% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- 300014 Stock
- Quotes EVE Energy Co., Ltd.
