EV RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 AUD | -7.14% |
|
-13.33% | -40.91% |
| May. 27 | EV Resources Records 'Exceptional' Molybdenum Grades at Parag Project in Peru | MT |
| May. 22 | EV Resources Subsidiary Secures New Exploration License | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.0065 $ | 0.0065 $ |
| Volume | 955 384 | 1 824 013 | 3 505 146 | 788 570 | 788 570 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | -7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -18.75% | ||
| 1 month | -27.78% | ||
| 3 months | -40.91% | ||
| 6 months | -35.00% | ||
| Current year | -40.91% | ||
| 1 year | -53.57% | ||
| 3 years | -74.00% | ||
| 5 years | -27.78% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
788 570
Estimated daily volume
788 570
Avg. Volume 20 sessions
2 040 778
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
13 265.06
Avg. Volume 20 sessions USD
8 748.04
Record volume 1
153 956 100
Record volume 2
74 740 050
Record volume 3
66 597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 109 724
Capitalization (USD)
6 109 724
Net sales ()
0
Free-Float
85.97 %
Free-Float capitalization (AUD)
4 371 414
Free-Float capitalization (USD)
4 371 414
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+27.69%
Price spread / (MMA50)
+32.31%
Price spread / (MMA100)
+55.38%
STIM
RSI 9 days
32.65
RSI 14 days
36.52
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | -40.91% | -53.57% | 6.11M | ||
| -0.74% | -7.39% | -4.57% | -44.24% | 4.19B | ||
| -1.83% | -10.04% | -16.14% | -37.89% | 3.16B | ||
| -1.57% | -1.71% | +0.21% | -4.77% | 1.53B | ||
| 0.00% | +1.26% | +29.69% | +37.27% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.21% | -2.28% | +13.82% | -7.25% | 808M | ||
| -1.23% | -1.98% | +34.45% | +22.99% | 678M | ||
| 0.00% | -5.37% | -38.77% | -41.73% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 156M | ||
| 0.00% | 0.00% | +45.45% | -13.98% | 118M | ||
| +4.29% | +2.93% | +14.91% | -11.24% | 115M | ||
| -9.83% | -3.65% | +29.71% | +24.61% | 112M | ||
| +0.83% | +6.31% | +37.41% | +46.48% | 111M | ||
| -1.69% | -10.77% | 0.00% | +63.38% | 106M | ||
| +71.95% | +43.48% | +60.98% | +13.79% | 72.9M | ||
| Average | +2.99% | +0.44% | +11.08% | +1.64% | ||
| Weighted average by Cap. | -0.68% | -2.17% | +0.13% | -20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e26517ff4877038286631f284c3._JkGZ65EDHpsElkfEwPVqv6Yk4Dxj66D8WZ4IU2FnVQ.jONBP5kdfTsZIhpZUEKU5KfBxPmaxfzPvzAKZyi1yW2x005R7wJDPzNeNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:25 pm | 0.0065 | 110,000 | 788,570 |
| 08:02:31 pm | 0.007 | 178,570 | 678,570 |
| 08:02:13 pm | 0.007 | 27,752 | 500,000 |
| 08:02:13 pm | 0.007 | 100,000 | 472,248 |
Monthly variations
Annual change
| 2024 | -40.91% | ||
| 2023 | -21.43% | ||
| 2022 | -75.86% | ||
| 2021 | +132.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -64.29% | ||
| 2017 | -91.76% | ||
| 2014 | -19.05% | ||
| 2013 | -30.00% | ||
| 2012 | -33.33% | ||
| 2011 | -55.00% | ||
| 2010 | -25.93% | ||
| 2009 | -43.75% | ||
| 2008 | -64.71% | ||
| 2007 | +466.67% | ||
| 2006 | +50.00% | ||
| 2005 | -42.86% | ||
| 2004 | -12.50% | ||
| 2003 | -20.00% | ||
| 2002 | -83.33% | ||
| 2001 | -40.00% | ||
| 2000 | -9.09% | ||
| 1999 | +10.00% | ||
| 1995 | -71.43% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- EVR Stock
- Quotes EV Resources Limited
