EUROTELESITES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | -3.27% |
|
-3.77% | +1.93% |
| Mar. 18 | EuroTeleSites AG(WBAG:ETS) dropped from FTSE All-World Index | CI |
| 2023 | EuroTeleSites AG(WBAG:ETS) added to ATX Prime Index | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.7 € | 3.655 € | 3.825 € | 3.7 € |
| Volume | 21 280 | 42 787 | 19 545 | 10 492 |
| Change | -0.80% | -1.22% | +4.65% | -3.27% |
| Opening | 3.73 | 3.85 | 3.65 | 3.65 |
| High | 3.80 | 3.85 | 3.83 | 3.75 |
| Low | 3.65 | 3.66 | 3.65 | 3.65 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.77% | ||
| 1 month | +5.11% | ||
| 3 months | +1.37% | ||
| 6 months | +10.94% | ||
| Current year | +1.93% |
Volumes
marketsDaily volume
10 492
Estimated daily volume
10 492
Avg. Volume 20 sessions
26 832
Daily volume ratio
0.39
Avg. Volume 20 sessions
99 278.40
Avg. Volume 20 sessions USD
107 667.42
Record volume 1
1 014 631
Record volume 2
737 231
Record volume 3
336 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
614 651 774
Capitalization (USD)
666 589 849
Number of employees
165
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
14.6 %
Free-Float capitalization (EUR)
89 737 276
Free-Float capitalization (USD)
97 320 076
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.65
3.88
1 month
3.483.97
Current year
3.364.10
1 year
3.065.51
3 years
3.065.51
5 years
3.065.51
10 years
3.065.51
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.74
Moving average 50 days
3.63
Moving average 100 days
3.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
56.69
RSI 14 days
56.37
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -3.77% | +1.93% | - | 667M | ||
| -.--% | -.--% | +12.20% | +6.98% | 20.71B | ||
| +0.80% | +0.94% | +2.03% | +14.12% | 20.73B | ||
| -.--% | +1.07% | +16.36% | +1.34% | 3.34B | ||
| +0.83% | -0.60% | +1.22% | +16.38% | 2.39B | ||
| +0.32% | +5.76% | +40.22% | +38.44% | 1.67B | ||
| +1.80% | -0.79% | -18.61% | +91.94% | 1.26B | ||
| +1.15% | -8.87% | -23.89% | -21.77% | 1.22B | ||
| +1.30% | +1.90% | +2.64% | +9.59% | 1.11B | ||
| -2.83% | -4.38% | -30.74% | -34.60% | 922M | ||
| +1.31% | +3.95% | +43.25% | +85.21% | 591M | ||
| +3.29% | +6.81% | +33.51% | +102.42% | 512M | ||
| -0.68% | -9.94% | -68.10% | -73.06% | 261M | ||
| +3.18% | -1.09% | +12.02% | +199.59% | 140M | ||
| +1.66% | +1.45% | -37.94% | -21.26% | 96.77M | ||
| Average | +0.59% | -0.70% | -0.93% | +29.67% | ||
| Weighted average by Cap. | +0.40% | +0.32% | +6.57% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a5ec268563dca53.MKHC7jFsXdJRZoVsZ-mgBIwTcm3msu4dBh12uYX-THM.aeWWiQQOE7crI846KcTLbclkFCPL36NSS3k89N2vJDQFyJSfclwNlRAS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3.7 | 236 | 10,492 |
| 11:26:06 am | 3.75 | 24 | 10,256 |
| 11:23:50 am | 3.7 | 50 | 10,232 |
| 11:21:40 am | 3.7 | 737 | 10,182 |
| 11:12:41 am | 3.7 | 183 | 9,445 |
| 10:49:12 am | 3.71 | 667 | 9,262 |
| 10:49:12 am | 3.7 | 102 | 8,595 |
| 10:49:12 am | 3.7 | 145 | 8,493 |
| 10:49:12 am | 3.695 | 275 | 8,348 |
| 10:25:31 am | 3.67 | 178 | 8,073 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -34.00% |
- Stock Market
- Equities
- ETS Stock
- Quotes EuroTeleSites AG
