EUROPEAN OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898 GBX | -1.64% |
|
-0.77% | +2.51% |
| Feb. 29 | EARNINGS: JPMorgan Global Growth "comfortably" beats its benchmark | AN |
| Feb. 29 | European Opportunities Trust Swings to Net Return in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 907 p | 915 p | 913 p | 898 p |
| Volume | 130 390 | 122 560 | 72 684 | 95 254 |
| Change | +0.55% | +0.88% | -0.22% | -1.64% |
| Opening | 907.00 | 910.00 | 913.00 | 906.00 |
| High | 908.00 | 915.00 | 917.83 | 911.00 |
| Low | 903.54 | 903.00 | 911.00 | 897.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.77% | ||
| Current month | -0.88% | ||
| 1 month | -0.22% | ||
| 3 months | +2.75% | ||
| 6 months | +5.65% | ||
| Current year | +2.51% | ||
| 1 year | +15.42% | ||
| 3 years | +22.34% | ||
| 5 years | +6.40% | ||
| 10 years | +93.12% |
Volumes
marketsDaily volume
86 649
Estimated daily volume
86 649
Avg. Volume 20 sessions
80 708
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
72 475 784.00
Avg. Volume 20 sessions USD
72 475 784.00
Record volume 1
8 552 740
Record volume 2
4 470 218
Record volume 3
3 759 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
594 028 020
Capitalization (USD)
756 120 446
Net sales (GBP)
36 335 000
Net sales (USD)
46 249 731
Free-Float
66.56 %
Free-Float capitalization (GBX)
496 156 669
Free-Float capitalization (USD)
631 542 940
Average Daily Capital Traded
12.2%
Highs and lows
1 week
897.00
917.83
1 month
890.07917.83
Current year
838.00917.83
1 year
740.88917.83
3 years
608.00917.83
5 years
510.00928.74
10 years
371.25928.74
Indicators
Moving average 5 days
907.00
Moving average 20 days
905.20
Moving average 50 days
880.90
Moving average 100 days
875.10
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
64.68
RSI 14 days
63.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.77% | +2.51% | +15.42% | 756M | ||
| -0.13% | +2.38% | +10.57% | +30.12% | 15.18B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.63% | +3.47% | +20.81% | +41.53% | 4.82B | ||
| -0.84% | -1.82% | +6.65% | +18.36% | 4.32B | ||
| -2.10% | -4.51% | -10.56% | -7.82% | 4.02B | ||
| -1.09% | +0.18% | +7.75% | +17.32% | 3.34B | ||
| -0.67% | -2.52% | -5.53% | -4.61% | 3.29B | ||
| -0.51% | +0.17% | +9.79% | +17.19% | 3.17B | ||
| -1.15% | -0.87% | -3.18% | -3.32% | 2.82B | ||
| -0.31% | -2.25% | +10.13% | +16.14% | 2.8B | ||
| -0.59% | -0.71% | +2.44% | +3.45% | 2.66B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.45% | 2.43B | ||
| -0.84% | -3.69% | +6.09% | +14.08% | 2.34B | ||
| -0.63% | +0.64% | +3.56% | +3.02% | 2.21B | ||
| Average | -0.77% | -0.69% | +4.81% | +11.45% | ||
| Weighted average by Cap. | -0.61% | -0.10% | +6.14% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72edf.pFzSZ-SJaj6NjNe6fNyfkTUG1-CcDiX7_IgVCciITdw.3QuDBIfhMl_G2ojdMZSmzkFphNTLa0_DssBHYYbNB-3tZJ8fve08W9_H4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:50 am | 898 | 192 | 65,508 |
| 11:26:50 am | 899 | 2 | 65,316 |
| 11:25:02 am | 898 | 2,183 | 65,314 |
| 11:25:02 am | 899 | 372 | 63,131 |
| 11:25:02 am | 899 | 167 | 62,759 |
| 11:25:02 am | 899 | 110 | 62,592 |
| 11:25:02 am | 899 | 75 | 62,482 |
| 11:25:02 am | 899 | 189 | 62,407 |
| 11:24:36 am | 897 | 306 | 62,218 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +22.35% | ||
| 2022 | -15.57% | ||
| 2021 | +16.32% | ||
| 2020 | -9.67% | ||
| 2019 | +18.85% | ||
| 2018 | -5.69% | ||
| 2017 | +31.75% | ||
| 2016 | -7.92% | ||
| 2015 | +27.84% | ||
| 2014 | +6.60% | ||
| 2013 | +22.85% | ||
| 2012 | +52.88% | ||
| 2011 | -13.32% | ||
| 2010 | +40.97% | ||
| 2009 | +51.50% | ||
| 2008 | -42.74% | ||
| 2007 | +16.05% | ||
| 2006 | +21.61% | ||
| 2005 | +35.67% | ||
| 2004 | +28.01% | ||
| 2003 | +40.00% | ||
| 2002 | -25.44% | ||
| 2001 | -16.18% | ||
| 2000 | -0.97% |
- Stock Market
- Equities
- JEO Stock
- Quotes European Opportunities Trust plc
