Quotes European Metals Holdings Limited Australian S.E.
Equities
EMH
AU000000EMH5
Specialty Mining & Metals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 AUD | -10.00% | -7.69% | -15.29% |
1 week | -7.69% | ||
Current month | -7.69% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.38 $ | 0.38 $ | 0.4 $ | 0.36 $ |
Volume | 31 825 | 103 729 | 46 190 | 17 070 |
Change | -2.56% | 0.00% | +5.26% | -10.00% |
Opening | 0.40 | 0.38 | 0.37 | 0.40 |
High | 0.40 | 0.38 | 0.40 | 0.41 |
Low | 0.38 | 0.37 | 0.36 | 0.36 |
Performance
1 day | -10.00% | ||
1 week | -7.69% | ||
Current month | -7.69% | ||
1 month | -14.29% | ||
3 months | +20.00% | ||
6 months | -33.33% | ||
Current year | -15.29% | ||
1 year | -48.20% | ||
3 years | -75.34% | ||
5 years | +5.88% | ||
10 years | +140.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -7.69% | -15.29% | -48.20% | 50.15M | ||
-4.36% | -8.20% | +27.84% | +52.93% | 85.07B | ||
-3.86% | -6.56% | +15.74% | +30.21% | 70.78B | ||
+1.03% | -.--% | -.--% | -.--% | 28.7B | ||
+3.06% | -0.12% | +52.72% | +34.66% | 10.09B | ||
-0.85% | -4.03% | +11.92% | -1.90% | 9.13B | ||
+0.41% | -4.87% | +14.60% | +6.52% | 8.54B | ||
+2.04% | -5.31% | +0.20% | +0.71% | 7.5B | ||
-0.49% | -1.13% | +28.80% | +74.38% | 6.04B | ||
+4.35% | +4.00% | -41.90% | +752.46% | 5.41B | ||
-0.98% | -4.12% | +18.20% | +2.57% | 4.97B | ||
-0.70% | -1.04% | +12.67% | +8.59% | 4B | ||
+0.30% | -13.61% | +42.86% | +34.69% | 3.66B | ||
+1.01% | -4.94% | +11.52% | +9.23% | 3.63B | ||
+1.64% | +0.14% | +57.38% | +56.69% | 3.62B | ||
-1.83% | -3.99% | +6.34% | -1.77% | 3.58B | ||
Average | -0.58% | -3.06% | +15.23% | +63.24% | ||
Weighted average by Cap. | -2.18% | -5.47% | +18.71% | +46.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:11:02 am | 0.36 | 1 | 16,851 |
01:30:10 am | 0.36 | 1,500 | 16,850 |
01:30:10 am | 0.37 | 3,500 | 15,350 |
01:19:12 am | 0.37 | 10,000 | 11,850 |
12:59:36 am | 0.41 | 1,390 | 1,850 |
Monthly variations
Annual change
2024 | -15.29% | ||
2023 | -33.59% | ||
2022 | -50.39% | ||
2021 | +12.17% | ||
2020 | +283.33% | ||
2019 | 0.00% | ||
2018 | -54.55% | ||
2017 | +8.20% | ||
2016 | +258.82% | ||
2015 | +277.78% | ||
2014 | -82.00% | ||
2013 | -61.54% | ||
2012 | +209.52% |
- Stock Market
- Equities
- EMH Stock
- EMH Stock
- Quotes European Metals Holdings Limited