EUCATEX S.A. INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 BRL | -9.38% |
|
+0.14% | -13.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.17 R$ | 13.65 R$ | 13.73 R$ | 13.82 R$ |
| Volume | 29 500 | 74 800 | 105 000 | 51 900 |
| Change | +0.50% | -3.67% | +0.59% | +0.66% |
| Opening | 14.15 | 14.11 | 13.60 | 13.98 |
| High | 14.20 | 14.13 | 13.75 | 13.98 |
| Low | 13.97 | 13.60 | 13.50 | 13.76 |
Performance
| 1 day | -9.38% | ||
| 1 week | +0.14% | ||
| Current month | -9.32% | ||
| 1 month | -10.43% | ||
| 3 months | -17.84% | ||
| 6 months | -8.66% | ||
| Current year | -13.03% | ||
| 1 year | +38.20% | ||
| 3 years | +23.61% | ||
| 5 years | +233.82% | ||
| 10 years | +182.04% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
122 427
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
1 691 941.14
Avg. Volume 20 sessions USD
327 216.34
Record volume 1
2 967 000
Record volume 2
2 634 500
Record volume 3
2 561 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 318 144 433
Capitalization (USD)
254 925 179
Net sales (BRL)
2 677 586 000
Net sales (USD)
517 837 100
Number of employees
3 138
Sales / Employee (BRL)
853 278
Sales / Employee (USD)
165 021
Free-Float
29.75 %
Free-Float capitalization (BRL)
393 909 619
Free-Float capitalization (USD)
76 180 939
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.50
14.26
1 month
13.0116.38
Current year
13.0118.17
1 year
10.1518.17
3 years
6.3318.17
5 years
3.0218.17
10 years
2.1018.17
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.69
Moving average 50 days
15.89
Moving average 100 days
16.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
36.88
RSI 14 days
37.61
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | +0.14% | -13.03% | +38.20% | 255M | ||
| +1.56% | -0.60% | +26.90% | +53.85% | 6.44B | ||
| +0.79% | +2.62% | +10.36% | +44.06% | 3.53B | ||
| -3.06% | -4.10% | -15.56% | +14.53% | 1.74B | ||
| -0.31% | -1.34% | +4.38% | -6.47% | 1.38B | ||
| -1.50% | -6.99% | +33.75% | +19.22% | 1.35B | ||
| +5.16% | -2.08% | -6.57% | -4.56% | 1.18B | ||
| 0.00% | -0.43% | -9.69% | -13.70% | 818M | ||
| -5.63% | -14.30% | -32.82% | -14.75% | 550M | ||
| -0.98% | -5.38% | -12.00% | -12.44% | 532M | ||
| -5.86% | -12.48% | - | - | 470M | ||
| +1.83% | +3.13% | -28.40% | -4.58% | 453M | ||
| -0.25% | +4.71% | +8.13% | +57.79% | 384M | ||
| +1.59% | +4.92% | +7.11% | +0.39% | 345M | ||
| +1.35% | +3.38% | -0.44% | +11.83% | 324M | ||
| -0.24% | +2.99% | +10.11% | +17.83% | 245M | ||
| Average | -0.93% | -0.71% | -1.18% | +13.41% | ||
| Weighted average by Cap. | +0.20% | -0.77% | +9.52% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5d845070f.SrbR_o4Sr9ST4IYlqLTTkR3S2IkNafQQKDcyBzJAM-g.FdGpkNcr7bH50e986tKJ52-QmtZDW6Ref1N9Nnp3RoEL5byvz3v5vdqP4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 13.82 | 1,500 | 51,900 |
| 04:06:00 pm | 13.82 | 100 | 50,400 |
| 04:06:00 pm | 13.82 | 900 | 50,300 |
| 04:06:00 pm | 13.82 | 600 | 49,400 |
| 03:54:44 pm | 13.81 | 600 | 48,800 |
| 03:53:58 pm | 13.81 | 100 | 48,200 |
| 03:51:19 pm | 13.79 | 100 | 48,100 |
| 03:51:19 pm | 13.79 | 100 | 48,000 |
| 03:50:03 pm | 13.76 | 100 | 47,900 |
| 03:50:01 pm | 13.77 | 100 | 47,800 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +87.60% | ||
| 2022 | -3.86% | ||
| 2021 | +23.74% | ||
| 2020 | -14.22% | ||
| 2019 | +92.58% | ||
| 2018 | +9.11% | ||
| 2017 | +40.57% | ||
| 2016 | +2.18% | ||
| 2015 | -15.38% | ||
| 2014 | -52.21% | ||
| 2013 | -13.92% | ||
| 2012 | +19.88% | ||
| 2011 | -8.47% | ||
| 2010 | +43.14% | ||
| 2009 | +73.45% | ||
| 2008 | -67.74% | ||
| 2007 | +373.16% | ||
| 2006 | +86.06% | ||
| 2005 | +45.66% | ||
| 2004 | +33.54% | ||
| 2003 | -54.74% | ||
| 2002 | -14.07% | ||
| 2001 | -50.00% | ||
| 2000 | -11.18% | ||
| 1999 | -27.62% | ||
| 1998 | +37.25% | ||
| 1997 | +118.57% | ||
| 1996 | -5.41% | ||
| 1995 | -72.59% | ||
| 1994 | +445.45% | ||
| 1993 | +5,557.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EUCA4 Stock
- Quotes Eucatex S.A. Indústria e Comércio
