ETSY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.47 USD | +3.32% |
|
+4.70% | -21.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.07 $ | 60.8 $ | 61.43 $ | 63.47 $ |
| Volume | 2 793 335 | 2 079 452 | 3 500 192 | 4 228 636 |
| Change | +0.74% | -0.44% | +1.04% | +3.32% |
| Opening | 60.80 | 60.05 | 60.99 | 61.86 |
| High | 61.23 | 61.11 | 63.49 | 63.52 |
| Low | 59.87 | 59.74 | 60.75 | 61.49 |
Performance
| 1 day | +3.32% | ||
| 1 week | +4.70% | ||
| 1 month | -8.99% | ||
| 3 months | -9.08% | ||
| 6 months | -22.64% | ||
| Current year | -21.69% | ||
| 1 year | -22.59% | ||
| 3 years | -61.17% | ||
| 5 years | +1.86% |
Volumes
marketsDaily volume
4 228 636
Estimated daily volume
4 228 636
Avg. Volume 20 sessions
2 957 306
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
187 700 211.82
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 421 710 090
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float
99.13 %
Free-Float capitalization (USD)
7 357 355 445
Average Daily Capital Traded
2.53%
Highs and lows
1 week
59.74
63.52
1 month
59.2665.14
Current year
56.6082.84
1 year
56.60102.81
3 years
56.60307.75
5 years
29.95307.75
10 years
6.04307.75
Indicators
Moving average 5 days
61.48
Moving average 20 days
62.48
Moving average 50 days
65.34
Moving average 100 days
68.45
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
39.17
RSI 14 days
40.77
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| +1.07% | -2.82% | -12.84% | -15.89% | 717M | ||
| Average | +0.57% | +0.07% | -2.54% | +5.95% | ||
| Weighted average by Cap. | -0.92% | -0.32% | +10.64% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98cf6f32b2259.bJtjUwhxDgpfXSY_lDubXyFr4jDLH9xwB4CrPePpULc.P_olAzgdSTtoClQK3E_OMGsKrHaTLaYEccfsepuoNYAKqRc5WhBNeRcsZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.47 | 837,310 | 3,160,793 |
| 03:59:59 pm | 63.46 | 500 | 2,323,483 |
| 03:59:59 pm | 63.45 | 100 | 2,322,983 |
| 03:59:59 pm | 63.46 | 190 | 2,322,883 |
| 03:59:59 pm | 63.46 | 100 | 2,322,693 |
| 03:59:59 pm | 63.46 | 100 | 2,322,593 |
| 03:59:59 pm | 63.46 | 100 | 2,322,493 |
| 03:59:59 pm | 63.48 | 167 | 2,322,393 |
| 03:59:59 pm | 63.46 | 500 | 2,322,226 |
| 03:59:59 pm | 63.48 | 1,000 | 2,321,726 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | -32.33% | ||
| 2022 | -45.29% | ||
| 2021 | +23.06% | ||
| 2020 | +301.60% | ||
| 2019 | -6.87% | ||
| 2018 | +132.62% | ||
| 2017 | +73.60% | ||
| 2016 | +42.62% | ||
| 2015 | -72.47% |
- Stock Market
- Equities
- ETSY Stock
- Quotes Etsy, Inc.
