ETON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 USD | +1.95% |
|
+0.27% | -16.44% |
| May. 09 | Transcript : Eton Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Eton Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.64 $ | 3.59 $ | 3.66 $ |
| Volume | 25 976 | 83 827 | 25 697 | 62 268 |
| Change | -0.82% | +0.55% | -1.37% | +1.95% |
| Opening | 3.70 | 3.65 | 3.66 | 3.62 |
| High | 3.70 | 3.66 | 3.66 | 3.68 |
| Low | 3.61 | 3.52 | 3.59 | 3.50 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.27% | ||
| Current month | +4.57% | ||
| 1 month | +12.62% | ||
| 3 months | -18.12% | ||
| 6 months | +0.55% | ||
| Current year | -16.44% | ||
| 1 year | -0.81% | ||
| 3 years | -56.12% | ||
| 5 years | -54.25% |
Volumes
marketsDaily volume
62 268
Estimated daily volume
62 268
Avg. Volume 20 sessions
59 739
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
218 644.74
Record volume 1
15 757 039
Record volume 2
7 710 727
Record volume 3
6 178 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 018 306
Net sales (USD)
31 642 000
Number of employees
30
Sales / Employee (USD)
1 054 733
Free-Float
94.58 %
Free-Float capitalization (USD)
88 934 017
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.50
3.70
1 month
3.113.92
Current year
3.035.11
1 year
2.425.81
3 years
1.958.90
5 years
1.9510.30
10 years
1.9510.30
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.57
Moving average 50 days
3.59
Moving average 100 days
4.04
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
50.89
RSI 14 days
50.43
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.27% | -16.44% | -0.81% | 94.02M | ||
| +0.39% | +0.15% | +17.24% | +1.56% | 79.38B | ||
| +0.95% | -2.41% | +9.28% | -6.13% | 8.74B | ||
| -2.49% | -1.60% | -14.24% | +19.09% | 4.94B | ||
| -2.41% | -2.85% | +49.95% | +95.01% | 4.7B | ||
| -5.08% | +4.29% | +5.96% | +30.18% | 3.98B | ||
| +1.02% | -1.09% | +12.85% | -9.03% | 2.28B | ||
| +0.13% | -3.43% | -23.57% | -42.44% | 2.28B | ||
| -2.70% | -5.49% | +17.77% | -7.91% | 2.14B | ||
| +0.11% | -4.28% | -32.28% | -47.50% | 2.12B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.64% | -3.03% | -3.70% | -19.26% | 1.53B | ||
| -0.86% | -6.38% | +0.23% | -5.46% | 1.24B | ||
| -2.58% | 0.00% | -18.70% | -33.41% | 1.05B | ||
| -5.64% | +8.11% | +41.65% | +28.80% | 913M | ||
| +2.61% | +0.32% | +1.94% | +6.64% | 867M | ||
| Average | -0.95% | -1.56% | +3.20% | +0.62% | ||
| Weighted average by Cap. | -0.13% | +0.25% | +13.73% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339735645d.6ZjtecZlqbpdXr31XliAPrVMGzyMui3aHP4wDJYBg7g.pMCsVKBS0PRtGI6mPBzRef4afWnf73yURoxKS_lgwP25y64tjSPF-DkX6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.66 | 2,422 | 58,864 |
| 03:59:54 pm | 3.63 | 100 | 56,442 |
| 03:59:54 pm | 3.63 | 100 | 56,342 |
| 03:59:26 pm | 3.63 | 197 | 56,242 |
| 03:59:26 pm | 3.63 | 100 | 56,045 |
| 03:58:21 pm | 3.63 | 100 | 55,945 |
| 03:58:21 pm | 3.645 | 100 | 55,845 |
| 03:58:21 pm | 3.65 | 200 | 55,745 |
| 03:58:21 pm | 3.65 | 100 | 55,545 |
| 03:58:21 pm | 3.65 | 100 | 55,445 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | +55.32% | ||
| 2022 | -34.27% | ||
| 2021 | -47.23% | ||
| 2020 | +12.92% | ||
| 2019 | +17.65% | ||
| 2018 | -2.08% |
- Stock Market
- Equities
- ETON Stock
- Quotes Eton Pharmaceuticals, Inc.
