ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 USD | -0.06% |
|
-6.45% | -13.81% |
| May. 23 | Estee Lauder Companies Insider Sold Shares Worth $1,670,107, According to a Recent SEC Filing | MT |
| May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 132.72 $ | 130.77 $ | 126.13 $ | 126.06 $ |
| Volume | 2 690 918 | 2 268 933 | 4 541 813 | 2 203 049 |
| Change | +1.20% | -1.47% | -3.55% | -0.06% |
| Opening | 130.50 | 132.00 | 131.00 | 126.31 |
| High | 133.14 | 133.14 | 131.00 | 127.27 |
| Low | 130.01 | 130.22 | 125.93 | 125.81 |
Performance
| 1 day | -0.06% | ||
| 1 week | -6.45% | ||
| Current month | -14.08% | ||
| 1 month | -13.06% | ||
| 3 months | -15.95% | ||
| 6 months | +1.74% | ||
| Current year | -13.81% | ||
| 1 year | -34.03% | ||
| 3 years | -58.69% | ||
| 5 years | -23.67% | ||
| 10 years | +68.30% |
Volumes
marketsDaily volume
2 203 049
Estimated daily volume
2 203 049
Avg. Volume 20 sessions
2 852 919
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
359 638 969.14
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 200 570 276
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.88 %
Free-Float capitalization (USD)
29 228 786 051
Average Daily Capital Traded
0.8%
Highs and lows
1 week
125.81
134.63
1 month
124.03149.06
Current year
124.03159.75
1 year
102.22204.41
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
129.36
Moving average 20 days
134.37
Moving average 50 days
141.02
Moving average 100 days
140.75
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
32.23
RSI 14 days
36.27
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -6.45% | -13.81% | -34.03% | 45.2B | ||
| -0.10% | -1.38% | +12.82% | +13.71% | 390B | ||
| -0.37% | -0.46% | +13.05% | +3.08% | 137B | ||
| -0.46% | -0.88% | +17.05% | +22.36% | 76.55B | ||
| -0.45% | +1.83% | -11.02% | -8.84% | 67.04B | ||
| -0.46% | -5.47% | -10.13% | -26.51% | 37.05B | ||
| -0.07% | +1.04% | +7.74% | +18.96% | 35.52B | ||
| -1.44% | -2.11% | +9.28% | -7.86% | 18.02B | ||
| -0.73% | +0.84% | +15.84% | +27.29% | 16.14B | ||
| -1.12% | -0.28% | +6.09% | +69.60% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.64% | 6.53B | ||
| -2.25% | +0.30% | +40.45% | +41.04% | 6.46B | ||
| -0.50% | +0.93% | -8.74% | +17.90% | 6.19B | ||
| +0.47% | -0.63% | +42.38% | +48.02% | 5.99B | ||
| -1.20% | +1.45% | +28.03% | -18.40% | 5.17B | ||
| +0.73% | +5.37% | -3.57% | +41.30% | 2.86B | ||
| Average | -0.60% | -0.34% | +8.70% | +12.81% | ||
| Weighted average by Cap. | -0.29% | -1.13% | +8.86% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e30b3ac0d02a952d277ed.lrDwFMf9G8jf2hSmXFumWQfHTn1J6meIP4ebdNPgYjI.49ebf5DJeL-57ifwazPTLV6KOior3S75fuv1Dru0EEXuwchAn7ZCl4a-RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 126.1 | 268,734 | 1,197,179 |
| 03:59:59 pm | 126.1 | 366 | 928,445 |
| 03:59:59 pm | 126 | 381 | 928,079 |
| 03:59:59 pm | 126 | 176 | 927,698 |
| 03:59:59 pm | 126 | 210 | 927,522 |
| 03:59:59 pm | 126 | 210 | 927,312 |
| 03:59:59 pm | 126.1 | 388 | 927,102 |
| 03:59:58 pm | 126.1 | 4,200 | 926,714 |
| 03:59:58 pm | 126.1 | 288 | 922,514 |
| 03:59:58 pm | 126 | 100 | 922,226 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
