ESSITY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.8 SEK | +0.83% |
|
+4.74% | +12.32% |
| Jun. 05 | Transcript : Essity AB Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-05-2024 08:30 AM | |
| Jun. 01 | ESSITY : EPS cut (2023: -9.6%, 2024: -1.3%) |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 269.5 kr | 274.8 kr | 278.5 kr | 280.8 kr |
| Volume | 4 081 409 | 1 390 798 | 1 304 657 | 1 545 007 |
| Change | -0.19% | +1.97% | +1.35% | +0.83% |
| Opening | 270.00 | 271.00 | 275.00 | 279.40 |
| High | 270.10 | 275.90 | 278.80 | 281.30 |
| Low | 268.60 | 269.80 | 274.50 | 279.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.74% | ||
| Current month | +4.19% | ||
| 1 month | +2.22% | ||
| 3 months | +14.61% | ||
| 6 months | +7.30% | ||
| Current year | +12.32% | ||
| 1 year | -5.07% | ||
| 3 years | -2.87% | ||
| 5 years | -0.74% |
Volumes
marketsDaily volume
1 545 007
Estimated daily volume
3 872 325
Avg. Volume 20 sessions
1 273 836
Daily volume ratio
3.04
Avg. Volume 20 sessions SEK
357 693 148.80
Avg. Volume 20 sessions USD
34 467 669.51
Record volume 1
9 629 656
Record volume 2
9 599 921
Record volume 3
8 512 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
196 419 372 153
Capitalization (USD)
18 927 167 120
Net sales (SEK)
147 147 000 000
Net sales (USD)
14 179 232 067
Number of employees
36 000
Sales / Employee (SEK)
4 087 417
Sales / Employee (USD)
393 868
Free-Float
94.24 %
Free-Float capitalization (SEK)
185 107 507 222
Free-Float capitalization (USD)
17 837 144 503
Average Daily Capital Traded
0.18%
Highs and lows
1 week
268.60
281.30
1 month
267.70283.70
Current year
228.40283.70
1 year
228.40298.90
3 years
211.90314.50
5 years
211.90324.70
10 years
202.00324.70
Indicators
Moving average 5 days
274.72
Moving average 20 days
275.88
Moving average 50 days
265.55
Moving average 100 days
255.47
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
63.87
RSI 14 days
62.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.74% | +12.32% | -5.07% | 18.93B | ||
| -0.57% | +2.72% | +13.31% | +13.78% | 392B | ||
| -0.24% | +2.71% | +15.11% | +8.15% | 140B | ||
| -2.04% | +8.52% | -4.27% | -5.22% | 73.34B | ||
| -0.47% | +1.16% | -15.92% | -32.10% | 44.09B | ||
| -0.84% | +0.64% | -11.80% | -24.49% | 36.36B | ||
| +0.35% | +1.05% | +6.52% | +21.22% | 35.02B | ||
| -1.73% | +10.06% | +23.95% | +32.89% | 17.5B | ||
| -0.51% | +8.36% | +7.18% | +9.08% | 12.76B | ||
| -0.28% | +11.58% | +16.70% | +82.17% | 9.65B | ||
| +0.88% | +4.96% | +45.51% | +50.58% | 6.63B | ||
| +0.22% | +4.78% | -4.56% | +20.33% | 6.43B | ||
| +0.61% | +1.39% | +47.09% | +48.42% | 6.16B | ||
| +2.09% | +0.68% | -6.76% | -2.41% | 6.21B | ||
| +1.99% | -4.53% | +15.63% | -23.70% | 4.65B | ||
| +1.09% | +15.58% | +25.34% | +79.22% | 3.66B | ||
| Average | +0.19% | +5.60% | +11.58% | +17.05% | ||
| Weighted average by Cap. | -0.46% | +3.69% | +9.48% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Equities
- ESSITY B Stock
- Quotes Essity AB
