ESSENTIAL UTILITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.23 USD | +0.32% |
|
-6.15% | -0.32% |
| May. 06 | Baird Adjusts Price Target on Essential Utilities to $43 From $44, Maintains Outperform Rating | MT |
| May. 03 | Essential Utilities Unit Begins $4 Million Water Main Replacement Project in Texas | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.36 $ | 38.53 $ | 37.11 $ | 37.23 $ |
| Volume | 1 522 007 | 823 253 | 1 386 880 | 929 848 |
| Change | +0.18% | -2.11% | -3.69% | +0.32% |
| Opening | 39.25 | 39.18 | 38.37 | 37.17 |
| High | 39.43 | 39.30 | 38.49 | 37.31 |
| Low | 38.93 | 38.48 | 37.08 | 36.97 |
Performance
| 1 day | +0.32% | ||
| 1 week | -6.15% | ||
| Current month | +1.78% | ||
| 1 month | +1.80% | ||
| 3 months | +5.98% | ||
| 6 months | +5.38% | ||
| Current year | -0.32% | ||
| 1 year | -7.30% | ||
| 3 years | -21.22% | ||
| 5 years | -6.08% | ||
| 10 years | +50.55% |
Volumes
marketsDaily volume
929 848
Estimated daily volume
929 848
Avg. Volume 20 sessions
1 254 556
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
46 707 119.88
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 183 281 133
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.59 %
Free-Float capitalization (USD)
10 162 412 378
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.97
39.72
1 month
36.0239.78
Current year
33.5739.78
1 year
32.0743.26
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
38.30
Moving average 20 days
38.33
Moving average 50 days
36.87
Moving average 100 days
36.55
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
31.38
RSI 14 days
42.03
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -6.15% | -0.32% | -7.30% | 10.18B | ||
| -7.05% | -3.76% | +0.32% | +47.30% | 10.04B | ||
| -2.16% | -7.41% | -5.04% | -10.10% | 9.34B | ||
| -1.61% | -9.07% | -4.91% | +0.60% | 8.76B | ||
| +1.03% | -0.34% | +9.67% | -0.67% | 2.99B | ||
| -1.60% | -5.63% | -3.05% | -9.78% | 2.9B | ||
| -0.98% | -5.36% | -7.87% | -15.55% | 2.76B | ||
| -1.62% | -15.56% | -19.10% | -22.20% | 2.22B | ||
| +2.20% | +0.36% | +22.10% | +40.38% | 1.89B | ||
| +0.73% | +2.76% | -3.02% | +4.59% | 1.83B | ||
| +0.39% | -2.78% | +5.20% | +0.92% | 1.56B | ||
| -29.39% | -4.89% | +16.43% | +46.36% | 1.52B | ||
| +0.26% | +1.73% | +0.16% | +15.27% | 816M | ||
| -8.76% | -3.06% | -8.10% | -0.36% | 816M | ||
| -0.54% | -1.07% | +11.90% | -21.61% | 717M | ||
| -3.08% | -4.10% | +49.75% | +109.55% | 704M | ||
| Average | -3.24% | -4.59% | +4.01% | +11.09% | ||
| Weighted average by Cap. | -2.67% | -5.65% | -0.47% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6688397dfe7ae138d494cb.FSsbbxiL4eFqslRkz3hlvF9ay3phwhJjcxNXCI-WcFA.bVhOIEzvuK0v0RoJmwwh3hELjQA4mHdRAkUTarrjIDlRW0IIUNqyoDzYHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.23 | 180,898 | 629,625 |
| 03:59:59 pm | 37.24 | 1,300 | 448,727 |
| 03:59:57 pm | 37.23 | 660 | 447,427 |
| 03:59:57 pm | 37.23 | 187 | 446,767 |
| 03:59:56 pm | 37.23 | 100 | 446,580 |
| 03:59:55 pm | 37.23 | 103 | 446,480 |
| 03:59:55 pm | 37.23 | 332 | 446,377 |
| 03:59:55 pm | 37.23 | 780 | 446,045 |
| 03:59:54 pm | 37.24 | 492 | 445,265 |
| 03:59:53 pm | 37.23 | 312 | 444,773 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
