ESS TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7605 USD | +2.80% |
|
-2.57% | -33.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.7563 $ | 0.7966 $ | 0.7398 $ | 0.7605 $ |
| Volume | 815 898 | 638 084 | 696 274 | 606 265 |
| Change | -6.63% | +5.33% | -7.13% | +2.80% |
| Opening | 0.79 | 0.73 | 0.78 | 0.76 |
| High | 0.81 | 0.81 | 0.80 | 0.80 |
| Low | 0.73 | 0.73 | 0.73 | 0.75 |
Performance
| 1 day | +2.80% | ||
| 1 week | -2.57% | ||
| Current month | +0.88% | ||
| 1 month | +8.06% | ||
| 3 months | -13.58% | ||
| 6 months | -35.55% | ||
| Current year | -33.29% | ||
| 1 year | -32.70% | ||
| 3 years | -92.30% |
Volumes
marketsDaily volume
606 265
Estimated daily volume
606 265
Avg. Volume 20 sessions
742 566
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
564 721.44
Record volume 1
69 923 560
Record volume 2
13 510 580
Record volume 3
10 748 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
133 025 843
Net sales (USD)
7 540 000
Number of employees
231
Sales / Employee (USD)
32 641
Free-Float
57.78 %
Free-Float capitalization (USD)
76 861 049
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.73
0.81
1 month
0.690.94
Current year
0.611.18
1 year
0.612.12
3 years
0.6128.92
5 years
0.6128.92
10 years
0.6128.92
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.79
Moving average 50 days
0.73
Moving average 100 days
0.84
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
44.90
RSI 14 days
47.04
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -2.57% | -33.29% | -32.70% | 133M | ||
| -1.64% | -1.00% | +23.10% | -8.65% | 122B | ||
| -1.66% | -5.44% | -16.73% | -38.41% | 61.02B | ||
| -1.11% | -6.96% | -15.04% | -42.14% | 19.46B | ||
| +0.57% | +2.77% | +13.95% | +42.80% | 18.39B | ||
| -2.92% | -2.94% | -12.44% | -44.04% | 10.41B | ||
| -2.27% | +1.27% | -3.81% | -24.75% | 5.09B | ||
| -1.68% | +9.35% | +2.63% | -1.40% | 4.78B | ||
| -0.71% | +11.22% | +6.16% | +8.88% | 4.3B | ||
| -1.43% | -4.16% | -1.76% | -9.54% | 3.69B | ||
| -1.41% | -8.23% | -4.91% | -25.86% | 3.56B | ||
| +15.04% | +26.91% | -2.52% | +0.61% | 2.97B | ||
| -3.59% | -7.37% | +3.30% | -22.64% | 2.76B | ||
| +2.99% | +7.56% | +52.55% | +106.00% | 2.66B | ||
| -1.20% | -0.54% | -15.80% | -13.33% | 2.35B | ||
| 0.00% | +1.37% | -2.86% | +28.50% | 2.34B | ||
| Average | +0.11% | +1.50% | -0.47% | -4.79% | ||
| Weighted average by Cap. | -1.26% | -1.25% | +6.46% | -14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1582ecdcbdb7f7b.LpVr4KyweMtCscdBCJAFDhlhli7GwqMZ0TH8h_XzEwc.ceUFqJ7zH4IoyZhzfb1JUUNY40qTj9FRqUPJypDCezBC7wiK1uY3-RHk_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7605 | 50,807 | 564,371 |
| 03:59:56 pm | 0.7625 | 156 | 513,564 |
| 03:59:56 pm | 0.7625 | 482 | 513,408 |
| 03:59:56 pm | 0.7625 | 200 | 512,926 |
| 03:59:52 pm | 0.7625 | 124 | 512,726 |
| 03:59:51 pm | 0.7573 | 138 | 512,602 |
| 03:59:50 pm | 0.7573 | 149 | 512,464 |
| 03:59:48 pm | 0.7625 | 206 | 512,315 |
| 03:59:48 pm | 0.7599 | 100 | 512,109 |
| 03:59:48 pm | 0.7573 | 100 | 512,009 |
Monthly variations
Annual change
| 2024 | -33.29% | ||
| 2023 | -53.09% | ||
| 2022 | -78.76% | ||
| 2021 | +13.49% | ||
| 2020 | +1.82% |
- Stock Market
- Equities
- GWH Stock
- Quotes ESS Tech, Inc.
