ESPERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | +5.08% |
|
+11.21% | -17.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.3 $ | 2.59 $ | 2.36 $ | 2.48 $ |
| Volume | 4 616 605 | 6 982 026 | 10 926 980 | 8 202 669 | 5 855 548 |
| Change | -2.24% | +5.50% | +12.61% | -8.88% | +5.08% |
| Opening | 2.27 | 2.20 | 2.31 | 2.60 | 2.39 |
| High | 2.30 | 2.32 | 2.60 | 2.60 | 2.56 |
| Low | 2.14 | 2.14 | 2.28 | 2.33 | 2.37 |
Performance
| 1 day | +5.08% | ||
| 1 week | +11.21% | ||
| Current month | +25.89% | ||
| 1 month | +29.84% | ||
| 3 months | -7.46% | ||
| 6 months | +103.28% | ||
| Current year | -17.06% | ||
| 1 year | +49.40% | ||
| 3 years | -87.89% | ||
| 5 years | -95.05% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
5 852 387
Estimated daily volume
5 852 387
Avg. Volume 20 sessions
9 089 640
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
22 542 307.20
Record volume 1
55 943 090
Record volume 2
45 902 476
Record volume 3
30 490 400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
447 126 291
Net sales (USD)
116 334 000
Free-Float
98.51 %
Free-Float capitalization (USD)
445 113 485
Average Daily Capital Traded
5.04%
Highs and lows
1 week
2.14
2.60
1 month
1.842.60
Current year
1.653.40
1 year
0.703.40
3 years
0.7026.77
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.11
Moving average 50 days
2.28
Moving average 100 days
2.40
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
69.60
RSI 14 days
62.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +11.21% | -17.06% | +49.40% | 447M | ||
| +1.71% | +3.36% | +34.35% | +80.46% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -3.57% | 372B | ||
| -0.15% | +1.31% | +20.15% | +14.41% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.57% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.50% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.43% | 168B | ||
| -0.38% | +0.32% | -0.90% | -26.37% | 162B | ||
| -0.01% | -3.83% | -0.67% | -11.11% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.49% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.11% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.64% | 84.37B | ||
| 0.00% | +2.71% | +42.85% | +11.27% | 68.21B | ||
| Average | +0.24% | +1.28% | +8.24% | +11.76% | ||
| Weighted average by Cap. | -0.00% | +1.13% | +15.21% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353.YqIb_ZBAQAZ61OuSvqz1PSN5qqep4rHkRvCVMZgLrfk.M_denvQJGWkora7aysGwXkk67PCbk-uodqKkZe1v1agg4FGz0Sd2aBuWgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.48 | 33,290 | 5,447,025 |
| 03:59:58 pm | 2.475 | 194 | 5,413,735 |
| 03:59:58 pm | 2.475 | 300 | 5,413,541 |
| 03:59:57 pm | 2.475 | 425 | 5,413,241 |
| 03:59:57 pm | 2.475 | 100 | 5,412,816 |
| 03:59:56 pm | 2.475 | 300 | 5,412,716 |
| 03:59:56 pm | 2.475 | 100 | 5,412,416 |
| 03:59:56 pm | 2.48 | 135 | 5,412,316 |
| 03:59:55 pm | 2.475 | 106 | 5,412,181 |
| 03:59:55 pm | 2.475 | 300 | 5,412,075 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
