ESG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | -0.67% |
|
-0.89% | -.--% |
| May. 15 | ESG Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | ESG Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.45 $ | 4.47 $ | 4.44 $ |
| Volume | 2 820 | 4 650 | 3 300 | 3 660 |
| Change | -0.67% | -.--% | +0.45% | -0.67% |
| Opening | 4.45 | 4.30 | 4.39 | 4.28 |
| High | 4.46 | 4.45 | 4.47 | 4.44 |
| Low | 4.30 | 4.30 | 4.39 | 4.25 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.89% | ||
| 1 month | +102.05% |
Volumes
marketsDaily volume
3 660
Estimated daily volume
3 660
Avg. Volume 20 sessions
3 467
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
15 393.48
Record volume 1
7 422
Record volume 2
5 790
Record volume 3
5 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 993 637
Net sales ()
7 452 129
Number of employees
153
Sales / Employee (USD)
48 707
Free-Float
16.47 %
Free-Float capitalization (USD)
18 944 006
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.25
4.47
1 month
1.714.91
Current year
0.635.35
1 year
0.635.35
3 years
0.635.35
5 years
0.635.35
10 years
0.635.35
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.27
Moving average 50 days
1.96
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-55.90%
STIM
RSI 9 days
67.62
RSI 14 days
70.11
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.89% | - | - | 115M | ||
| +1.74% | -0.05% | -6.28% | +6.29% | 103B | ||
| +2.20% | -3.65% | -16.46% | -17.86% | 8.37B | ||
| -0.78% | +0.14% | +28.00% | +73.83% | 5.05B | ||
| -1.85% | -1.98% | +5.32% | -3.28% | 4.22B | ||
| +3.02% | +3.86% | +73.39% | +126.32% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -2.81% | 1.27B | ||
| +1.74% | +11.88% | +2.93% | +2.46% | 727M | ||
| +2.38% | +3.12% | +43.58% | +52.02% | 561M | ||
| -0.79% | -13.15% | -3.46% | -11.93% | 520M | ||
| -0.02% | -3.37% | -4.52% | +46.34% | 499M | ||
| +0.65% | -4.61% | +65.18% | +144.70% | 494M | ||
| -.--% | -1.33% | -26.49% | -29.07% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.20% | 436M | ||
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| -1.14% | -2.56% | -13.38% | +17.75% | 339M | ||
| Average | +0.62% | -0.65% | +8.34% | +35.21% | ||
| Weighted average by Cap. | +1.54% | -0.27% | -3.44% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48de2ea1b7c944f4183eee5.V5JUMHnoo2Dg7T98CpPM71oegC-kpWDIMr4rQKBDYyg.bvoHQiqGxSXWpH4qYtG_vDZNwhrz8SaKf-hCL_QBCRwO_AwFLd7SDbWKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:24 pm | 4.44 | 200 | 7,320 |
| 12:45:24 pm | 4.44 | 200 | 7,120 |
| 10:31:14 am | 4.44 | 500 | 6,920 |
| 10:31:14 am | 4.44 | 500 | 6,420 |
| 10:31:11 am | 4.44 | 100 | 5,920 |
| 10:31:11 am | 4.44 | 100 | 5,820 |
| 10:31:07 am | 4.42 | 350 | 5,720 |
| 10:31:07 am | 4.42 | 350 | 5,370 |
| 10:31:04 am | 4.4 | 200 | 5,020 |
| 10:31:04 am | 4.4 | 200 | 4,820 |
Monthly variations
Annual change
| 2024 | +600.32% |
- Stock Market
- Equities
- ESGH Stock
- Quotes ESG Inc.
