ESCORTS KUBOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,126 INR | +1.84% |
|
+6.07% | +38.32% |
| Jun. 03 | Escorts Kubota Sees 6% Decline in Total Tractor Sales in May | MT |
| Jun. 01 | Escorts Kubota Limited Reports Sales Results for the Month and Two Months Ended May 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4011 ₹ | 3988.15 ₹ | 4051.9 ₹ | 4126.35 ₹ | 4,126 ₹ |
| Volume | 407 715 | 224 597 | 269 834 | 372 033 | 372 033 |
| Change | +2.61% | -0.57% | +1.60% | +1.84% | +1.84% |
| Opening | 3,919.00 | 4,020.00 | 3,999.90 | 4,072.20 | 4,072 |
| High | 4,038.85 | 4,050.00 | 4,104.00 | 4,169.60 | 4,170 |
| Low | 3,910.05 | 3,974.95 | 3,966.00 | 4,055.95 | 4,056 |
Performance
| 1 day | +1.84% | ||
| 1 week | +6.07% | ||
| Current month | +8.07% | ||
| 1 month | +16.13% | ||
| 3 months | +44.79% | ||
| 6 months | +31.19% | ||
| Current year | +38.32% | ||
| 1 year | +93.21% | ||
| 3 years | +244.15% | ||
| 5 years | +609.79% | ||
| 10 years | +3,096.24% |
Volumes
marketsDaily volume
372 033
Estimated daily volume
372 033
Avg. Volume 20 sessions
271 084
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1 118 587 463.40
Avg. Volume 20 sessions USD
13 385 017.59
Record volume 1
21 562 780
Record volume 2
20 802 929
Record volume 3
19 036 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
447 105 913 421
Capitalization (USD)
5 350 069 360
Net sales (INR)
91 750 400 000
Net sales (USD)
1 097 885 286
Number of employees
3 920
Sales / Employee (INR)
23 405 714
Sales / Employee (USD)
280 073
Free-Float
26.36 %
Free-Float capitalization (INR)
118 091 555 044
Free-Float capitalization (USD)
1 413 083 548
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 753.10
4 169.60
1 month
3 510.004 169.60
Current year
2 648.404 169.60
1 year
2 111.854 169.60
3 years
1 128.004 169.60
5 years
423.554 169.60
10 years
101.404 169.60
Indicators
Moving average 5 days
3 952.50
Moving average 20 days
3 808.74
Moving average 50 days
3 400.74
Moving average 100 days
3 148.96
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
70.41
RSI 14 days
71.50
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +6.07% | +38.32% | +93.21% | 5.35B | ||
| -0.42% | -0.69% | -8.27% | -5.25% | 101B | ||
| -0.62% | +21.08% | +0.10% | -1.30% | 10.02B | ||
| -0.14% | 0.00% | +3.06% | -8.95% | 4.16B | ||
| -1.67% | -4.51% | +27.81% | +147.96% | 2.86B | ||
| -3.91% | -4.82% | +63.31% | +128.81% | 2.11B | ||
| +0.64% | +0.28% | -11.33% | -7.78% | 1.26B | ||
| -0.44% | +1.46% | +3.23% | +3.57% | 726M | ||
| +3.28% | +20.95% | +20.03% | +90.38% | 607M | ||
| +1.89% | +1.08% | +44.05% | +44.92% | 553M | ||
| -2.03% | -3.13% | +55.16% | +119.58% | 471M | ||
| -1.68% | +1.20% | +11.56% | +93.81% | 454M | ||
| -1.42% | -12.18% | -19.62% | -27.18% | 438M | ||
| -3.14% | -13.55% | -38.74% | -39.14% | 381M | ||
| +0.82% | -3.80% | -25.47% | - | 347M | ||
| +0.40% | +1.32% | -8.97% | +16.51% | 325M | ||
| Average | -0.36% | +0.39% | +9.64% | +43.28% | ||
| Weighted average by Cap. | -0.37% | +1.54% | -2.94% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149aabeaaa2fc61208.kTrNLic6FgwYaE7SH4UAYyPFwXoXtqTALLjQGmNrjFo.63eGd3FNQzouMXi5SNxHBXD9uCUj4cWnX9SoflsfwzjDaqhofUJXNEkRFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:15 am | 4,126 | 40 | 372,033 |
| 06:14:42 am | 4,126 | 1 | 371,993 |
| 06:13:44 am | 4,126 | 1 | 371,992 |
| 06:12:34 am | 4,126 | 2 | 371,991 |
| 06:12:33 am | 4,126 | 6 | 371,989 |
| 06:11:55 am | 4,126 | 1 | 371,983 |
| 06:11:40 am | 4,126 | 1 | 371,982 |
| 06:10:35 am | 4,126 | 1 | 371,981 |
Monthly variations
Annual change
| 2024 | +38.32% | ||
| 2023 | +39.39% | ||
| 2022 | +12.13% | ||
| 2021 | +51.44% | ||
| 2020 | +100.19% | ||
| 2019 | -10.83% | ||
| 2018 | -10.33% | ||
| 2017 | +165.40% | ||
| 2016 | +72.60% | ||
| 2015 | +33.72% | ||
| 2014 | -6.54% | ||
| 2013 | +86.00% | ||
| 2012 | +11.88% | ||
| 2011 | -61.63% | ||
| 2010 | +30.20% | ||
| 2009 | +230.34% | ||
| 2008 | -75.35% | ||
| 2007 | +45.61% | ||
| 2006 | +52.67% | ||
| 2005 | -1.42% | ||
| 2004 | -13.73% | ||
| 2003 | +85.24% | ||
| 2002 | -15.41% | ||
| 2001 | -58.94% | ||
| 2000 | +9.02% | ||
| 1999 | +66.73% | ||
| 1998 | -13.78% | ||
| 1997 | +2.28% | ||
| 1996 | -1.94% | ||
| 1995 | -33.59% |
- Stock Market
- Equities
- ESCORTS Stock
- Quotes Escorts Kubota Limited
