Stock KIMMR ERSAN ALISVERIS HIZMETLERI VE GIDA SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret

Equities

KIMMR

TREERSN00026

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 11:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
10.42 TRY -1.79% Intraday chart for Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret -6.63% +71.38%
2023 Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret(KIMMR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.15 ₺ 10.66 ₺ 10.61 ₺ 10.42 ₺
Volume 4 638 276 5 379 387 2 217 908 2 036 002
Change +2.76% -4.39% -0.47% -1.79%
Opening 10.88 11.15 10.66 10.61
High 11.47 11.63 10.94 10.75
Low 10.86 10.62 10.60 10.32

Performance

1 day-1.79%
1 week-6.63%
Current month-6.63%
1 month-8.19%
3 months-17.30%
6 months+60.31%
Current year+71.38%
1 year+103.52%

Volumes

markets
Daily volume
2 036 002
Estimated daily volume
2 036 002
Avg. Volume 20 sessions
4 204 472
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
43 810 598.24
Avg. Volume 20 sessions USD
1 354 448.46
Record volume 1
223 781 800
Record volume 2
94 255 190
Record volume 3
57 253 010
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (TRY)
2 499 409 950
Capitalization (USD)
77 271 758
Net sales (TRY)
2 463 937 770
Net sales (USD)
76 175 100
Number of employees
2 296
Sales / Employee (TRY)
1 073 144
Sales / Employee (USD)
33 177
Free-Float
26.51 %
Free-Float capitalization (TRY)
662 481 948
Free-Float capitalization (USD)
20 481 292
Average Daily Capital Traded
1.75%

Highs and lows

1 week
10.32
Extreme 10.32
11.63
1 month
10.32
Extreme 10.32
15.32
Current year
6.06
Extreme 6.06
15.32
1 year
4.63
Extreme 4.63
15.32
3 years
2.86
Extreme 2.86
15.32
5 years
2.86
Extreme 2.86
15.32
10 years
2.86
Extreme 2.86
15.32

Indicators

Moving average 5 days
10.74
Moving average 20 days
12.01
Moving average 50 days
11.16
Moving average 100 days
10.26
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+15.30%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
34.40
RSI 14 days
40.86

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ERSAN ALISVERIS HIZMETLERI VE GIDA SANAYI TICARET Stock Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
-1.79%-6.63%+71.38%+103.52% 77.27M
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.28%+10.35%+16.28%+33.95% 36.99B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.08%+2.15%-10.08%+10.08% 34.36B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.41%+1.28%+10.13%+1.42% 34.03B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.29%-3.45%-3.67%-9.19% 17.48B
COLES GROUP LIMITED Stock Coles Group Limited
+1.13%+3.41%+5.40%-3.96% 14.91B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-1.09%-3.01%-13.37%-16.90% 13.56B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.54%-0.95%+19.61%+50.97% 12.16B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.50%-0.87%-10.29%-10.35% 10.89B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.87%-1.20%-15.91%-15.41% 9.52B
J SAINSBURY PLC Stock J Sainsbury plc
-1.42%-4.83%-12.82%-5.11% 7.93B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.16%+0.50%-8.76%+17.03% 7.23B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.72%+4.15%-5.80%+2.99% 7.08B
KESKO OYJ Stock Kesko Oyj
-0.46%-2.93%-9.46%-9.71% 7.04B
LAWSON, INC. Stock Lawson, Inc.
0.00%0.00%+41.77%+66.26% 6.6B
Average-0.42%-0.30%+4.65%+13.47%
Weighted average by Cap.-0.22%+2.14%+1.81%+8.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

955983573e8e.C7InzWGA86uvcsgt2XHB51tR3O1jWrtUztB2dSzmfYI.OPsflRCzqfL6P5Jithewo2II6bk6KOw_q5c0DBm2Ou5C2lOVJuqs6P4Wow
DatePriceVolumeDaily volume
11:09:05 am 10.42 31 2,036,002
11:08:33 am 10.42 5,758 2,035,971
11:08:00 am 10.42 1 2,030,213
11:08:00 am 10.42 1 2,030,212
11:05:21 am 10.42 11,686 2,030,211
11:05:21 am 10.42 314 2,018,525
11:05:21 am 10.42 5 2,018,211
11:05:21 am 10.42 181 2,018,206
11:05:21 am 10.42 500 2,018,025
11:05:21 am 10.42 500 2,017,525

Chart Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret

Chart Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
More charts

Monthly variations

Annual change

2024+71.38%
2023-25.40%
2022+163.75%
2021-19.74%
  1. Stock Market
  2. Equities
  3. KIMMR Stock
  4. Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret