Stock ERO ERO COPPER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ero Copper Corp.

Equities

ERO

CA2960061091

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
31.58 CAD +0.35% Intraday chart for Ero Copper Corp. -2.86% +50.74%
May. 24 Risk of Sharp Copper Price Correction "Very High," Macquarie Says MT
May. 22 Wesdome Gold Mines Loses 4% as Appoints Kevin Lonergan as Senior Vice President for Technical Services MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Ero Copper Corp.(ERO) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 30.22 $ 31.14 $ 31.47 $ 31.58 $
Volume 259 973 169 652 68 076 493 955
Change -1.27% +3.04% +1.06% +0.35%
Opening 30.83 30.50 31.49 30.99
High 30.96 31.17 31.60 32.09
Low 30.04 30.33 31.26 30.54

Performance

1 day+0.35%
1 week-2.86%
Current month+12.50%
1 month+12.07%
3 months+37.36%
6 months+89.10%
Current year+50.74%
1 year+30.12%
3 years+12.87%
5 years+95.18%

Volumes

markets
Daily volume
494 355
Estimated daily volume
494 355
Avg. Volume 20 sessions
328 255
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
10 366 292.90
Avg. Volume 20 sessions USD
7 595 279.14
Record volume 1
4 421 968
Record volume 2
2 195 520
Record volume 3
2 100 916
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 243 591 735
Capitalization (USD)
2 376 547 228
Net sales (CAD)
575 641 580
Net sales (USD)
421 766 829
Number of employees
3 374
Sales / Employee (CAD)
170 611
Sales / Employee (USD)
125 005
Free-Float
89.07 %
Free-Float capitalization (CAD)
2 882 713 376
Free-Float capitalization (USD)
2 112 135 263
Average Daily Capital Traded
0.32%

Highs and lows

1 week
30.04
Extreme 30.04
32.09
1 month
27.46
Extreme 27.46
32.89
Current year
18.67
Extreme 18.67
32.89
1 year
15.72
Extreme 15.72
32.89
3 years
10.54
Extreme 10.54
32.89
5 years
8.40
Extreme 8.4
32.89
10 years
4.70
Extreme 4.7
32.89

Indicators

Moving average 5 days
31.14
Moving average 20 days
29.63
Moving average 50 days
27.96
Moving average 100 days
24.85
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
59.90
RSI 14 days
60.59

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ERO COPPER CORP. Stock Ero Copper Corp.
+0.35%-2.86%+50.74%+30.12% 2.38B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
+1.98%+22.86%+96.95% - 57.08B
ANTOFAGASTA PLC Stock Antofagasta plc
+2.89%-3.43%+37.60%+66.32% 28.28B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
+0.27%-0.93%+14.00%+43.53% 14.57B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+1.31%-4.79%+70.51%-39.50% 11.07B
KGHM POLSKA MIEDZ Stock KGHM Polska Miedz
-0.98%-7.50%+28.16%+43.87% 8.1B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+0.50%-7.13%+23.17%+37.41% 7.1B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+0.39%-7.77%+60.16%+91.30% 5.69B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+1.31%-3.71%+36.59%+249.42% 4.29B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+1.71%-2.29%+87.38%+126.91% 3.87B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+0.50%-7.47%+107.07%+117.97% 2.92B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
-0.11%-5.38%+29.29%+72.86% 2.89B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+44.64% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+2.46%-2.76%+11.25%+33.37% 957M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+1.87%-10.40%+20.50%+30.63% 767M
Average+0.90%-2.06%+47.01%+67.77%
Weighted average by Cap.+1.45%+5.77%+62.11%+58.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a914ba20f2f1b51c5a66f33.lsUjEhJwLYmbcbjYBS8J4gnvUwjovZ5SbcXnECtM1Ow.r7xXYUQ_TLmsGOe-SW1FkmSZOUmB89wIA6G9aBMl-Z_vgHtiQSQaud4Q2w
DatePriceVolumeDaily volume
04:00:00 pm 31.58 100 491,200
04:00:00 pm 31.58 500 491,100
04:00:00 pm 31.58 100 490,600
04:00:00 pm 31.58 600 490,500
04:00:00 pm 31.58 100 489,900
04:00:00 pm 31.58 100 489,800
04:00:00 pm 31.58 100 489,700
04:00:00 pm 31.58 300 489,600
04:00:00 pm 31.58 100 489,300
04:00:00 pm 31.58 100 489,200

Chart Ero Copper Corp.

Chart Ero Copper Corp.
More charts

Monthly variations

Annual change

2024+50.74%
2023+12.39%
2022-3.42%
2021-5.48%
2020-13.51%
2019+140.67%
2018+29.42%
2017+59.58%
  1. Stock Market
  2. Equities
  3. ERO Stock
  4. Quotes Ero Copper Corp.