ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.46 SEK | +0.75% |
|
+5.60% | -2.61% |
| May. 15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
| May. 14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 61.92 kr | 60.06 kr | 61 kr | 61.46 kr |
| Volume | 17 531 940 | 7 648 237 | 11 508 600 | 13 192 510 |
| Change | +5.23% | -3.00% | +1.57% | +0.75% |
| Opening | 58.78 | 61.56 | 60.60 | 61.00 |
| High | 62.10 | 61.80 | 61.10 | 61.62 |
| Low | 58.56 | 59.94 | 60.12 | 59.90 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.60% | ||
| Current month | +9.32% | ||
| 1 month | +10.03% | ||
| 3 months | +10.48% | ||
| 6 months | +17.72% | ||
| Current year | -2.61% | ||
| 1 year | +13.46% | ||
| 3 years | -45.02% | ||
| 5 years | -32.24% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
13 192 513
Estimated daily volume
13 192 513
Avg. Volume 20 sessions
8 018 566
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
492 821 066.36
Avg. Volume 20 sessions USD
45 999 918.33
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
205 420 818 149
Capitalization (USD)
19 173 979 166
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 581 182 340
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
247 944
Free-Float
88.79 %
Free-Float capitalization (SEK)
182 828 890 124
Free-Float capitalization (USD)
17 065 248 604
Average Daily Capital Traded
0.24%
Highs and lows
1 week
57.84
62.10
1 month
55.4062.10
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
60.66
Moving average 20 days
57.68
Moving average 50 days
57.07
Moving average 100 days
58.32
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
67.75
RSI 14 days
64.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +23.83% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab8.46GfmMiiNsOuXYNtjo-3w_CiwNS28H-QDSPsgH2KheI.j-_m_5CXZIzMP-Y3o_b1taTOt6fGtUvkV0CJyxPhyaO058bomeF9oeAvyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 61.46 | 3,324 | 12,690,913 |
| 11:29:37 am | 61.46 | 1,123 | 12,687,589 |
| 11:29:37 am | 61.46 | 63,101 | 12,686,466 |
| 11:29:37 am | 61.46 | 19,700 | 12,623,365 |
| 11:29:37 am | 61.46 | 25 | 12,603,665 |
| 11:29:37 am | 61.46 | 500 | 12,603,640 |
| 11:29:37 am | 61.46 | 2,404 | 12,603,140 |
| 11:29:37 am | 61.46 | 27 | 12,600,736 |
| 11:29:37 am | 61.46 | 19,704 | 12,600,709 |
| 11:29:37 am | 61.46 | 25,885 | 12,581,005 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
