ERDENE RESOURCE DEVELOPMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 CAD | -1.14% |
|
-9.38% | +22.54% |
| May. 13 | Erdene Brief: Providing Bayan Khundii Gold Project Update | MT |
| May. 13 | Erdene Brief: Recorded a net loss of $2,678,373 for the three months ended March 31, 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.43 $ | 0.45 $ | 0.44 $ | 0.435 $ |
| Volume | 200 642 | 214 353 | 62 611 | 52 003 | 25 000 |
| Change | 0.00% | -10.42% | +4.65% | -2.22% | -1.14% |
| Opening | 0.47 | 0.48 | 0.43 | 0.45 | 0.445 |
| High | 0.48 | 0.48 | 0.47 | 0.45 | 0.445 |
| Low | 0.47 | 0.43 | 0.43 | 0.43 | 0.435 |
Performance
| 1 day | -1.14% | ||
| 1 week | -9.38% | ||
| Current month | -12.12% | ||
| 1 month | +7.41% | ||
| 3 months | +6.10% | ||
| 6 months | +45.00% | ||
| Current year | +22.54% | ||
| 1 year | +27.94% | ||
| 3 years | +19.18% | ||
| 5 years | +128.95% | ||
| 10 years | +155.88% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
64 046
Avg. Volume 20 sessions
144 684
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
62 937.54
Avg. Volume 20 sessions USD
45 961.40
Record volume 1
14 750 070
Record volume 2
6 168 111
Record volume 3
3 458 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 797 450
Capitalization (USD)
110 797 450
Net sales ()
0
Number of employees
412
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.77 %
Free-Float capitalization (CAD)
86 167 792
Free-Float capitalization (USD)
86 167 792
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.43
0.48
1 month
0.400.52
Current year
0.290.52
1 year
0.270.52
3 years
0.250.52
5 years
0.130.71
10 years
0.091.40
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
47.26
RSI 14 days
51.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -9.38% | +22.54% | +27.94% | 111M | ||
| +1.27% | -2.39% | +28.20% | +56.45% | 84.15B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.64B | ||
| +1.37% | -1.93% | +47.46% | +29.62% | 9.83B | ||
| +1.27% | -2.04% | +9.98% | -4.39% | 9B | ||
| -0.64% | -4.04% | +12.95% | +3.70% | 8.43B | ||
| -1.41% | -2.19% | -1.41% | -1.01% | 7.47B | ||
| +0.88% | -3.07% | +28.31% | +73.23% | 5.97B | ||
| -2.92% | +1.22% | -37.99% | +835.39% | 5.92B | ||
| +0.09% | -3.66% | +17.04% | +1.75% | 4.92B | ||
| -0.66% | -9.61% | +30.30% | +23.87% | 4.7B | ||
| +1.27% | -3.80% | +10.30% | +5.89% | 3.86B | ||
| +3.35% | -1.66% | +11.94% | +6.58% | 3.52B | ||
| +2.13% | -4.10% | +6.11% | -2.25% | 3.49B | ||
| +2.85% | -1.74% | +55.07% | +54.05% | 3.47B | ||
| +1.87% | +0.21% | +33.99% | +9.53% | 3.39B | ||
| Average | +0.66% | -0.87% | +17.18% | +70.02% | ||
| Weighted average by Cap. | +0.91% | -1.47% | +19.32% | +57.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7ae94de202e41405004c0f0f.WSzuQ1xnuOCcaPAGA38q13VnUw8Yf5Z47Ko9FhWhmDc.Fl7aDywgldHJHIJRUilInAJQNlBhFvQ8jstlUHHw_nFtb9cuCBXIouYwnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 0.435 | 500 | 24,500 |
| 10:24:21 am | 0.435 | 1,500 | 24,000 |
| 10:22:37 am | 0.44 | 3,000 | 22,500 |
| 10:22:37 am | 0.44 | 4,500 | 19,500 |
| 10:22:37 am | 0.44 | 3,000 | 15,000 |
| 10:22:37 am | 0.44 | 2,000 | 12,000 |
| 09:50:17 am | 0.445 | 500 | 10,000 |
| 09:50:17 am | 0.445 | 1,500 | 9,500 |
| 09:36:21 am | 0.44 | 3,000 | 8,000 |
| 09:32:17 am | 0.445 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | +24.56% | ||
| 2022 | -33.72% | ||
| 2021 | +6.17% | ||
| 2020 | +131.43% | ||
| 2019 | -32.69% | ||
| 2018 | -56.67% | ||
| 2017 | -14.29% | ||
| 2016 | +337.50% | ||
| 2015 | +52.38% | ||
| 2014 | -25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -53.33% | ||
| 2011 | -69.76% | ||
| 2010 | +342.86% | ||
| 2009 | +47.37% | ||
| 2008 | -82.88% | ||
| 2007 | +54.17% | ||
| 2006 | -30.77% | ||
| 2005 | +33.33% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- ERD Stock
- Quotes Erdene Resource Development Corporation
