ERAMET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 EUR | +0.60% |
|
-0.59% | +41.68% |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
| May. 13 | Anglo also snubs BHP’s revised offer | |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 106.6 € | 101.1 € | 100.7 € | 101.3 € |
| Volume | 115 482 | 172 545 | 164 879 | 62 658 |
| Change | +4.41% | -5.16% | -0.40% | +0.60% |
| Opening | 102.50 | 107.10 | 100.20 | 100.80 |
| High | 106.60 | 108.00 | 102.40 | 102.30 |
| Low | 102.00 | 100.20 | 93.80 | 98.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.59% | ||
| Current month | +10.89% | ||
| 1 month | +33.11% | ||
| 3 months | +60.54% | ||
| 6 months | +39.63% | ||
| Current year | +41.68% | ||
| 1 year | +10.89% | ||
| 3 years | +68.55% | ||
| 5 years | +93.62% | ||
| 10 years | +11.16% |
Volumes
marketsDaily volume
62 658
Estimated daily volume
62 658
Avg. Volume 20 sessions
98 330
Daily volume ratio
0.64
Avg. Volume 20 sessions
9 960 829.00
Avg. Volume 20 sessions USD
10 832 301.93
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 885 536 778
Capitalization (USD)
3 137 992 391
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 535 429 990
Number of employees
8 566
Sales / Employee (EUR)
379 524
Sales / Employee (USD)
412 728
Free-Float
28.72 %
Free-Float capitalization (EUR)
836 486 999
Free-Float capitalization (USD)
909 671 247
Average Daily Capital Traded
0.35%
Highs and lows
1 week
93.80
108.00
1 month
73.85108.00
Current year
58.50108.00
1 year
57.85108.00
3 years
47.48166.00
5 years
18.67166.00
10 years
15.36167.20
Indicators
Moving average 5 days
102.36
Moving average 20 days
90.43
Moving average 50 days
78.26
Moving average 100 days
71.74
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-22.75%
Price spread / (MMA100)
-29.18%
STIM
RSI 9 days
68.19
RSI 14 days
70.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.59% | +41.68% | +10.89% | 3.14B | ||
| +1.94% | +5.75% | -9.27% | +3.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.90% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.28% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +13.94% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +0.80% | +4.99% | +13.81% | -5.96% | 11.34B | ||
| +0.75% | +3.80% | +13.30% | +6.11% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +0.73% | +1.10% | +4.43% | -14.24% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.12% | +3.78% | +30.10% | +30.86% | ||
| Weighted average by Cap. | +2.19% | +4.00% | +14.35% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c35eaa63ea3bb4849d.Uuxl9UwW5WKLnNKF9tXugOGafzs7hc5UAqYSDS3aH7Q.J641tHUktxHEqLbmxre81JXqLH5p3b9jL5FGZh2eMoIEhCOcJS6vEcPPvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 101.3 | 180 | 62,658 |
| 11:36:23 am | 101.3 | 108 | 62,478 |
| 11:36:23 am | 101.3 | 90 | 62,370 |
| 11:36:23 am | 101.3 | 167 | 62,280 |
| 11:36:23 am | 101.3 | 93 | 62,113 |
| 11:35:19 am | 101.3 | 1 | 62,020 |
| 11:35:19 am | 101.3 | 295 | 62,019 |
| 11:35:19 am | 101.3 | 42 | 61,724 |
| 11:35:19 am | 101.3 | 255 | 61,682 |
| 11:35:19 am | 101.3 | 70 | 61,427 |
Monthly variations
Annual change
| 2024 | +41.68% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet