EQUITY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -2.17% |
|
+7.14% | +73.08% |
| May. 15 | Equity Metals Corporation announced that it expects to receive CAD 3.0975 million in funding | CI |
| Apr. 29 | Equity Metals Corporation Starts 2024 Drill Program on the Silver Queen Project, BC | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.235 $ | 0.23 $ | 0.225 $ |
| Volume | 382 005 | 356 570 | 368 740 | 478 891 |
| Change | +9.30% | -.--% | -2.13% | -2.17% |
| Opening | 0.22 | 0.24 | 0.24 | 0.23 |
| High | 0.25 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.23 | 0.23 | 0.22 |
Performance
| 1 day | -2.17% | ||
| 1 week | +7.14% | ||
| 1 month | +18.42% | ||
| 3 months | +95.65% | ||
| 6 months | +60.71% | ||
| Current year | +73.08% | ||
| 1 year | +60.71% | ||
| 3 years | -15.09% | ||
| 5 years | +150.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
478 891
Estimated daily volume
478 891
Avg. Volume 20 sessions
616 963
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
138 816.68
Avg. Volume 20 sessions USD
101 905.32
Record volume 1
5 555 865
Record volume 2
2 841 837
Record volume 3
2 635 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 304 085
Capitalization (USD)
26 304 085
Net sales ()
0
Free-Float
99.35 %
Free-Float capitalization (CAD)
26 132 849
Free-Float capitalization (USD)
26 132 849
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.22
0.25
1 month
0.190.26
Current year
0.080.26
1 year
0.080.26
3 years
0.040.28
5 years
0.000.33
10 years
0.004.60
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.15
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-32.31%
STIM
RSI 9 days
58.98
RSI 14 days
58.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +7.14% | +73.08% | +60.71% | 26.3M | ||
| +1.28% | -0.20% | -10.61% | +2.41% | 150B | ||
| -0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
| -0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.63% | +2.84% | +19.82% | +0.25% | 11.89B | ||
| +1.06% | -3.64% | +3.39% | +2.94% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +2.11% | -0.77% | -2.03% | -15.13% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.48% | -1.56% | +28.39% | +31.44% | ||
| Weighted average by Cap. | +0.34% | -2.10% | +11.53% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567fde4b5527130e20cbc7511d8f9f6._nkrdJbHOxfVQmM--NUS8cap8yBQ_wRxuzEX94vDhBM.zQlyRPnzWniRKi1YtIdAp4_DgkEJl1ELiH9Yot6J_kS0Olk5z4ZdTqQkIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.225 | 1,000 | 477,000 |
| 03:59:54 pm | 0.23 | 500 | 476,000 |
| 03:57:53 pm | 0.22 | 2,500 | 475,500 |
| 03:57:53 pm | 0.22 | 11,000 | 473,000 |
| 03:57:31 pm | 0.22 | 1,000 | 462,000 |
| 03:57:10 pm | 0.22 | 5,000 | 461,000 |
| 03:47:56 pm | 0.22 | 6,000 | 456,000 |
| 03:47:56 pm | 0.22 | 2,500 | 450,000 |
| 03:30:29 pm | 0.22 | 37,500 | 447,500 |
| 03:28:21 pm | 0.215 | 19,500 | 410,000 |
Monthly variations
Annual change
| 2024 | +73.08% | ||
| 2023 | -31.58% | ||
| 2022 | +46.15% | ||
| 2021 | -55.17% | ||
| 2020 | +241.18% | ||
| 2019 | +13.33% | ||
| 2018 | -97.73% | ||
| 2017 | +3,782.35% | ||
| 2016 | -15.00% | ||
| 2015 | -.--% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -50.00% | ||
| 2011 | +57.89% | ||
| 2010 | +11.76% | ||
| 2009 | -39.29% | ||
| 2008 | -30.00% | ||
| 2007 | -23.08% | ||
| 2006 | +188.89% | ||
| 2005 | -10.00% | ||
| 2004 | +5.26% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | +50.00% | ||
| 1999 | -60.00% | ||
| 1998 | +15.38% | ||
| 1997 | -65.79% | ||
| 1996 | +18.75% | ||
| 1995 | -20.00% | ||
| 1994 | -11.11% | ||
| 1993 | +350.00% | ||
| 1992 | -.--% | ||
| 1991 | +66.67% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Metals Corporation
