EQUITY LIFESTYLE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.25 USD | 0.00% |
|
-4.45% | -13.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 62.3 $ | 61.85 $ | 61.25 $ | 61.25 $ |
| Volume | 783 720 | 604 024 | 835 608 | 705 852 |
| Change | -2.81% | -0.72% | -0.97% | 0.00% |
| Opening | 63.85 | 62.52 | 62.02 | 60.42 |
| High | 63.93 | 62.78 | 62.43 | 61.29 |
| Low | 62.20 | 61.83 | 61.16 | 60.04 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.23% | ||
| Current month | +1.59% | ||
| 1 month | +1.19% | ||
| 3 months | -7.17% | ||
| 6 months | -12.59% | ||
| Current year | -13.17% | ||
| 1 year | -4.01% | ||
| 3 years | -13.56% | ||
| 5 years | +2.19% | ||
| 10 years | +187.36% |
Volumes
marketsDaily volume
835 608
Estimated daily volume
835 608
Avg. Volume 20 sessions
1 155 420
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
70 769 475.00
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 422 871 486
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float
95.14 %
Free-Float capitalization (USD)
10 868 174 091
Average Daily Capital Traded
0.62%
Highs and lows
1 week
61.16
63.93
1 month
59.8264.83
Current year
59.8271.38
1 year
59.8274.04
3 years
56.9188.70
5 years
41.9788.70
10 years
20.7288.70
Indicators
Moving average 5 days
62.83
Moving average 20 days
62.82
Moving average 50 days
62.96
Moving average 100 days
65.12
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
38.52
RSI 14 days
42.69
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.23% | -13.17% | -4.01% | 11.42B | ||
| -1.58% | -3.13% | +2.69% | +11.95% | 27.3B | ||
| -1.61% | -3.23% | +5.69% | +8.38% | 24.5B | ||
| -1.19% | -3.16% | -0.12% | +2.04% | 20.87B | ||
| -1.57% | -3.34% | +2.98% | +21.37% | 16.39B | ||
| -2.17% | -4.53% | -3.09% | -10.72% | 15.22B | ||
| -0.82% | -5.32% | -13.06% | -9.40% | 14.48B | ||
| -1.16% | -2.75% | -0.70% | +5.93% | 13.08B | ||
| -1.93% | -3.73% | -0.21% | -2.60% | 12.58B | ||
| -2.02% | -4.16% | +2.24% | -2.32% | 10.81B | ||
| -0.03% | -0.26% | +11.43% | +11.62% | 5.62B | ||
| -1.78% | -3.73% | -10.57% | -9.91% | 5.41B | ||
| -2.42% | -5.40% | +5.29% | -5.07% | 3.62B | ||
| -1.19% | -1.49% | +4.91% | -5.29% | 3.06B | ||
| -3.09% | -5.26% | -3.59% | +15.54% | 2.49B | ||
| -1.35% | -1.80% | +8.61% | +0.77% | 2.13B | ||
| Average | -1.56% | -3.35% | -0.04% | +1.77% | ||
| Weighted average by Cap. | -1.50% | -3.57% | -0.34% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989afba86e3df2243782fad4a.GGeNDn1dB6a2V8wgiCB9wa8VRcMh9vvgAj8Ai7GW_oA.TzLBfh87ROfMBr5L10UNsslzF5VIjpGEVFZiz_fiju81IcM6FGVs9fs2rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.25 | 147,840 | 497,442 |
| 03:59:59 pm | 61.27 | 100 | 349,602 |
| 03:59:59 pm | 61.27 | 100 | 349,502 |
| 03:59:59 pm | 61.26 | 150 | 349,402 |
| 03:59:59 pm | 61.27 | 100 | 349,252 |
| 03:59:59 pm | 61.27 | 400 | 349,152 |
| 03:59:59 pm | 61.27 | 505 | 348,752 |
| 03:59:59 pm | 61.27 | 100 | 348,247 |
| 03:59:59 pm | 61.27 | 100 | 348,147 |
| 03:59:59 pm | 61.27 | 100 | 348,047 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
