EQUILLIUM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -1.92% |
|
-0.65% | +111.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.54 $ | 1.54 $ | 1.56 $ | 1.53 $ |
| Volume | 143 599 | 50 418 | 53 631 | 31 380 | 29 753 |
| Change | 0.00% | 0.00% | 0.00% | +1.30% | -1.92% |
| Opening | 1.54 | 1.56 | 1.52 | 1.55 | 1.57 |
| High | 1.61 | 1.66 | 1.65 | 1.60 | 1.6 |
| Low | 1.47 | 1.50 | 1.51 | 1.53 | 1.51 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.96% | ||
| Current month | +4.70% | ||
| 1 month | -3.11% | ||
| 3 months | -43.48% | ||
| 6 months | +212.00% | ||
| Current year | +115.77% | ||
| 1 year | +151.01% | ||
| 3 years | -74.55% | ||
| 5 years | -74.55% |
Volumes
marketsDaily volume
31 380
Estimated daily volume
31 380
Avg. Volume 20 sessions
94 639
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
147 636.84
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 997 413
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
34 966 389
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.47
1.66
1 month
1.321.89
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.64
Moving average 50 days
2.02
Moving average 100 days
1.71
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+29.80%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
39.57
RSI 14 days
40.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.96% | +115.77% | +151.01% | 55M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.40% | -2.08% | +13.79% | +0.22% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.22% | -4.03% | -0.88% | -11.30% | 121B | ||
| +0.10% | -1.97% | +22.35% | +24.45% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.06% | +0.92% | +16.63% | +18.15% | ||
| Weighted average by Cap. | -0.07% | +1.13% | +15.10% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecf5f3283761.jIYDHd94ViTLOvCB4PeBAIIvA5N0dqlr5KoaV145DSg.u9J1KZoTIU6mSYDoss_DReV-TuQmGuE50tB9ORpUf2no1zNy7CojXY1Xlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 793 | 28,585 |
| 03:59:50 pm | 1.57 | 133 | 27,792 |
| 03:59:36 pm | 1.558 | 100 | 27,659 |
| 03:59:36 pm | 1.55 | 300 | 27,559 |
| 03:59:36 pm | 1.55 | 100 | 27,259 |
| 03:59:36 pm | 1.56 | 100 | 27,159 |
| 03:59:36 pm | 1.56 | 100 | 27,059 |
| 03:59:36 pm | 1.56 | 100 | 26,959 |
| 03:59:36 pm | 1.56 | 600 | 26,859 |
| 03:59:31 pm | 1.56 | 100 | 26,259 |
Monthly variations
Annual change
| 2024 | +115.77% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
