EPSILON NET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 EUR | +0.33% |
|
+0.33% | +25.94% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12 € | 12.02 € | 12 € | 12.04 € |
| Volume | 12 459 | 19 716 | 9 146 | 8 365 |
| Change | -0.33% | +0.17% | -0.17% | +0.33% |
| Opening | 12.00 | 12.00 | 12.00 | 12.02 |
| High | 12.04 | 12.04 | 12.02 | 12.04 |
| Low | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +17.12% | ||
| 6 months | +24.00% | ||
| Current year | +25.94% | ||
| 1 year | +53.18% | ||
| 3 years | +713.51% | ||
| 5 years | +3,176.19% | ||
| 10 years | +12,735.82% |
Volumes
marketsDaily volume
8 365
Estimated daily volume
8 365
Avg. Volume 20 sessions
329 339
Daily volume ratio
0.03
Avg. Volume 20 sessions
3 965 241.56
Avg. Volume 20 sessions USD
4 300 899.26
Record volume 1
4 091 257
Record volume 2
2 189 566
Record volume 3
2 023 316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
653 032 930
Capitalization (USD)
708 312 168
Net sales (EUR)
93 231 685
Net sales (USD)
101 123 747
Number of employees
1 231
Sales / Employee (EUR)
75 737
Sales / Employee (USD)
82 148
Free-Float
97.9 %
Free-Float capitalization (EUR)
639 345 746
Free-Float capitalization (USD)
693 466 363
Average Daily Capital Traded
0.61%
Highs and lows
1 week
12.00
12.04
1 month
12.0012.08
Current year
8.8012.10
1 year
6.9712.10
3 years
1.4612.10
5 years
0.3512.10
10 years
0.0412.10
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.55
Moving average 50 days
10.48
Moving average 100 days
10.07
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
75.24
RSI 14 days
73.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | +25.94% | +53.18% | 708M | ||
| -0.95% | -0.48% | +16.58% | +18.09% | 338B | ||
| -2.59% | -3.47% | +4.53% | +37.41% | 152B | ||
| +2.58% | +3.33% | +16.22% | +41.99% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +490.96% | 29.88B | ||
| +0.23% | +1.05% | +31.22% | +32.52% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +3.51% | 11.66B | ||
| -0.54% | +4.62% | +16.97% | +26.87% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -14.77% | 10.99B | ||
| -0.35% | -1.63% | +10.90% | +48.86% | 10.08B | ||
| Average | +0.30% | -1.00% | +20.12% | +58.05% | ||
| Weighted average by Cap. | -0.38% | -0.91% | +18.53% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42640.Jc5GFu4Uj9PSBQNzynNO62Ed4nDW14zxg-gri4yjQ4U.YZtwR6hQzpS3ZDEGvysq3AhuiD6mr8mgwY5t8-TvN-9cqBRaoyTipIA2Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:38 am | 12.04 | 1 | 8,365 |
| 09:35:17 am | 12 | 50 | 8,364 |
| 07:09:58 am | 12.04 | 50 | 8,314 |
| 07:09:58 am | 12.04 | 72 | 8,264 |
| 07:09:58 am | 12.04 | 7 | 8,192 |
| 07:09:56 am | 12.04 | 21 | 8,185 |
| 07:09:56 am | 12.04 | 84 | 8,164 |
| 07:09:56 am | 12.04 | 84 | 8,080 |
| 07:09:55 am | 12.02 | 1,506 | 7,996 |
Monthly variations
Annual change
| 2024 | +25.94% | ||
| 2023 | +48.45% | ||
| 2022 | +24.32% | ||
| 2021 | +342.74% | ||
| 2020 | +80.00% | ||
| 2019 | +126.09% | ||
| 2018 | +43.75% | ||
| 2017 | +220.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -1.79% | ||
| 2013 | +1.27% | ||
| 2012 | -7.83% | ||
| 2011 | +11.11% | ||
| 2010 | -77.31% | ||
| 2009 | -16.78% | ||
| 2008 | -5.30% |
- Stock Market
- Equities
- EPSIL Stock
- Quotes Epsilon Net S.A.
