EPIROC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.7 SEK | +1.02% |
|
-0.14% | +7.67% |
| May. 14 | Epiroc AB Approves Dividend, Payable on May 21, 2024, and October 25, 2024 | CI |
| May. 03 | Epiroc Closes Purchase of South Africa's Weco Proprietary | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 216.6 kr | 218.4 kr | 215.5 kr | 217.7 kr |
| Volume | 821 771 | 738 513 | 968 867 | 701 714 |
| Change | +0.05% | +0.83% | -1.33% | +1.02% |
| Opening | 215.70 | 215.80 | 218.40 | 214.60 |
| High | 218.10 | 219.70 | 218.40 | 218.30 |
| Low | 214.90 | 215.10 | 214.90 | 213.90 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.14% | ||
| Current month | +5.27% | ||
| 1 month | +2.21% | ||
| 3 months | +11.16% | ||
| 6 months | +13.65% | ||
| Current year | +7.67% | ||
| 1 year | +6.30% | ||
| 3 years | +13.24% | ||
| 5 years | +129.25% |
Volumes
marketsDaily volume
701 714
Estimated daily volume
701 714
Avg. Volume 20 sessions
817 484
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
177 966 266.80
Avg. Volume 20 sessions USD
16 611 371.34
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
254 917 950 782
Capitalization (USD)
23 794 041 526
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 632 415 620
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
310 206
Free-Float
80.8 %
Free-Float capitalization (SEK)
207 030 647 765
Free-Float capitalization (USD)
19 324 240 662
Average Daily Capital Traded
0.07%
Highs and lows
1 week
213.90
219.70
1 month
200.00219.70
Current year
179.50220.50
1 year
179.50220.50
3 years
147.35240.30
5 years
78.10240.30
10 years
72.44240.30
Indicators
Moving average 5 days
216.94
Moving average 20 days
210.37
Moving average 50 days
207.38
Moving average 100 days
199.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
59.60
RSI 14 days
58.86
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| +0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +35.40% | 34.35B | ||
| -0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| -1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +36.13% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
| Average | -0.04% | -1.12% | +16.50% | +24.27% | ||
| Weighted average by Cap. | +0.06% | -1.74% | +15.47% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039df01.xhDaI_zEd4bI2U-W2OQYqtRghnjQSsHN9HZ-L8qlS1c.lXiCWpWgH7Gd7nv6vYZz5exY5B6hBISjt0Q_Yrr2Py6IfbUUqYgVsLyJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 217.7 | 626 | 656,661 |
| 11:29:55 am | 217.7 | 1,647 | 656,035 |
| 11:29:55 am | 217.7 | 3,648 | 654,388 |
| 11:29:55 am | 217.7 | 626 | 650,740 |
| 11:29:55 am | 217.7 | 446 | 650,114 |
| 11:29:55 am | 217.7 | 1,285 | 649,668 |
| 11:29:55 am | 217.7 | 139 | 648,383 |
| 11:29:55 am | 217.7 | 67 | 648,244 |
| 11:29:55 am | 217.7 | 140 | 648,177 |
| 11:29:55 am | 217.7 | 53 | 648,037 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB
