EPAM SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 USD | 0.00% |
|
+0.45% | -40.48% |
| Jun. 04 | Declaration of Voting Results by EPAM Systems, Inc | CI |
| Jun. 04 | EPAM Systems, Inc. Announces Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 174.51 $ | 174.51 $ | 175.21 $ | 176.98 $ |
| Volume | 470 086 | 451 611 | 404 180 | 875 029 |
| Change | -0.95% | 0.00% | +0.40% | +1.01% |
| Opening | 174.40 | 175.33 | 174.00 | 175.00 |
| High | 177.92 | 175.68 | 177.39 | 179.00 |
| Low | 173.77 | 172.95 | 173.51 | 174.31 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.45% | ||
| Current month | -0.53% | ||
| 1 month | -3.50% | ||
| 3 months | -41.99% | ||
| 6 months | -35.67% | ||
| Current year | -40.48% | ||
| 1 year | -18.82% | ||
| 3 years | -65.00% | ||
| 5 years | -0.07% | ||
| 10 years | +302.50% |
Volumes
marketsDaily volume
612 815
Estimated daily volume
612 815
Avg. Volume 20 sessions
724 877
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
128 288 731.46
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 260 304 179
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.69 %
Free-Float capitalization (USD)
9 920 985 734
Average Daily Capital Traded
1.25%
Highs and lows
1 week
172.95
179.00
1 month
172.95194.03
Current year
172.95317.50
1 year
172.95317.50
3 years
168.59725.40
5 years
151.97725.40
10 years
36.81725.40
Indicators
Moving average 5 days
175.48
Moving average 20 days
182.99
Moving average 50 days
225.74
Moving average 100 days
259.03
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+27.55%
Price spread / (MMA100)
+46.36%
STIM
RSI 9 days
25.54
RSI 14 days
25.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | -40.48% | -18.82% | 10.26B | ||
| +0.70% | +3.08% | -17.24% | -6.76% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.22% | +3.09% | +4.18% | +24.89% | 156B | ||
| -2.16% | +1.17% | +5.97% | +13.06% | 103B | ||
| +7.29% | +21.34% | +46.71% | +147.88% | 84.96B | ||
| -0.79% | +2.55% | +12.64% | +38.40% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.39% | -7.43% | -36.30% | -26.26% | 43.93B | ||
| -1.13% | +4.01% | +2.28% | +14.64% | 36.15B | ||
| +0.43% | +2.90% | -3.28% | +23.83% | 33.73B | ||
| +1.99% | +2.23% | -10.96% | +6.21% | 32.79B | ||
| -0.35% | +3.15% | +3.88% | +0.87% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | +0.21% | +4.41% | -1.23% | +20.91% | ||
| Weighted average by Cap. | +0.18% | +4.43% | +1.15% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5649dd1105a.irwb9SDtr31koYUlUNFcYqDPbzkaBFhWy2n8zC1DEsI._eYsjE-J2xQq48t1ALAzEJD9CFRgVCA1oBq2-EEaZJO_91iXT9-fTCbt6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177 | 80,207 | 312,562 |
| 03:59:51 pm | 177.1 | 100 | 232,355 |
| 03:59:47 pm | 177 | 100 | 232,255 |
| 03:59:47 pm | 177 | 100 | 232,155 |
| 03:59:46 pm | 176.9 | 100 | 232,055 |
| 03:59:46 pm | 176.9 | 100 | 231,955 |
| 03:59:45 pm | 176.9 | 216 | 231,855 |
| 03:59:45 pm | 176.8 | 134 | 231,639 |
| 03:59:44 pm | 176.8 | 188 | 231,505 |
| 03:59:43 pm | 176.8 | 136 | 231,317 |
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.
