EOS ENERGY ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7137 USD | +1.15% |
|
-1.55% | -34.52% |
| May. 16 | Roth MKM Adjusts Price Target on Eos Energy Enterprises to $4.50 From $6, Maintains Buy Rating | MT |
| May. 15 | Transcript : Eos Energy Enterprises, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.7227 $ | 0.7056 $ | 0.7137 $ |
| Volume | 11 381 408 | 8 522 447 | 4 557 292 | 19 244 870 |
| Change | +13.86% | -11.87% | -2.37% | +1.15% |
| Opening | 0.75 | 0.82 | 0.74 | 0.73 |
| High | 0.87 | 0.82 | 0.78 | 0.78 |
| Low | 0.75 | 0.72 | 0.70 | 0.69 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.55% | ||
| Current month | -7.70% | ||
| 1 month | -3.55% | ||
| 3 months | -25.27% | ||
| 6 months | -39.00% | ||
| Current year | -34.52% | ||
| 1 year | -67.71% | ||
| 3 years | -94.62% |
Volumes
marketsDaily volume
19 244 870
Estimated daily volume
19 244 870
Avg. Volume 20 sessions
7 140 737
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
5 096 344.00
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
148 540 632
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.48 %
Free-Float capitalization (USD)
144 796 078
Average Daily Capital Traded
3.43%
Highs and lows
1 week
0.69
0.87
1 month
0.610.87
Current year
0.611.27
1 year
0.615.67
3 years
0.6121.80
5 years
0.6131.95
10 years
0.6131.95
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.87
Moving average 100 days
0.95
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+22.17%
Price spread / (MMA100)
+32.84%
STIM
RSI 9 days
44.80
RSI 14 days
43.43
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.55% | -34.52% | -67.71% | 149M | ||
| +1.67% | -0.25% | +24.34% | -11.74% | 123B | ||
| -1.31% | -1.83% | -11.93% | -31.79% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -38.25% | 21.1B | ||
| +2.56% | +8.02% | +10.88% | +41.60% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -6.18% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.01% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -27.84% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| -1.87% | -0.49% | -4.55% | +12.32% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -18.62% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.19% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.49% | 2.99B | ||
| 0.00% | +7.95% | +41.85% | +81.27% | 2.54B | ||
| +0.44% | +9.50% | -23.19% | -15.73% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| Average | +0.76% | +1.84% | -2.47% | -8.30% | ||
| Weighted average by Cap. | +0.54% | +0.94% | +6.16% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2896.BeLZCDyJjtALR-5zaJfAjxz2Jgxja4k6XZQtkPooz8Q.d7vsTlXw6IddHd8jB8CF_Sy8Vls6HcVoBNZ5xqxKnPFOj5dQV-7ooEd02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7137 | 10,819,196 | 17,502,707 |
| 03:59:59 pm | 0.7221 | 300 | 6,683,511 |
| 03:59:59 pm | 0.7221 | 300 | 6,683,211 |
| 03:59:59 pm | 0.72 | 105 | 6,682,911 |
| 03:59:59 pm | 0.72 | 195 | 6,682,806 |
| 03:59:59 pm | 0.72 | 200 | 6,682,611 |
| 03:59:58 pm | 0.72 | 105 | 6,682,411 |
| 03:59:58 pm | 0.72 | 195 | 6,682,306 |
| 03:59:58 pm | 0.72 | 100 | 6,682,111 |
| 03:59:58 pm | 0.7198 | 100 | 6,682,011 |
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
